STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
1.10.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
27.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.46% | 45 420 | 23 | ||||||
26.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 972.00 | +0.86% | 23 808 | 12 | ||||||
25.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.56% | 19 670 | 10 | ||||||
24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
20.9.1996 | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
18.9.1996 | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
16.9.1996 | 2 063.00 | +0.58% | 183 607 | 89 | 2 224.00 | +9.00% | 101 046 | 46 | ||||||
13.9.1996 | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
12.9.1996 | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
10.9.1996 | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
9.9.1996 | 2 031.00 | +0.04% | 274 185 | 135 | 2 000.00 | -1.00% | 105 100 | 53 | ||||||
6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
2.9.1996 | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
27.8.1996 | 2 278.00 | -0.21% | 227 800 | 100 | 2 164.00 | 0.00% | 61 678 | 28 | ||||||
26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
21.8.1996 | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
20.8.1996 | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
16.8.1996 | 2 191.00 | 0.00% | 230 055 | 105 | 2 042.10 | -6.00% | 2 042 | 1 | ||||||
15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
13.8.1996 | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
8.8.1996 | 2 299.00 | -4.96% | 126 445 | 55 | 2 167.00 | -1.00% | 95 712 | 40 | ||||||
7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
2.8.1996 | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
30.7.1996 | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
29.7.1996 | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
22.7.1996 | 1 963.00 | +1.13% | 86 372 | 44 | 1 930.00 | +1.00% | 23 002 | 12 | ||||||
19.7.1996 | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
12.7.1996 | 1 970.00 | +1.28% | 55 160 | 28 | 1 950.00 | -1.00% | 43 393 | 23 | ||||||
11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €