STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
21.2.2000 | 1 455.00 | -4.96% | 0 | 0 | 1 469.10 | -12.81% | 20 587 | 14 | ||||||
2.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
27.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
6.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
21.12.2001 | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
10.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.10 | -10.79% | 15 361 | 12 | ||||||
29.3.1999 | 800.00 | 0.00% | 0 | 0 | 750.00 | -10.60% | 31 412 | 40 | ||||||
6.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 529.70 | -10.01% | 0 | 0 | ||||||
13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 435.50 | -10.00% | 0 | 0 | ||||||
18.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 19 463 | 15 | ||||||
23.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
9.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
23.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
7.1.1999 | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
29.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
14.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
22.2.1999 | 864.00 | 0.00% | 0 | 0 | 771.00 | -9.92% | 3 084 | 4 | ||||||
13.1.1999 | 1 125.00 | -4.98% | 0 | 0 | 989.00 | -9.92% | 18 863 | 19 | ||||||
12.1.1999 | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
9.3.1999 | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
19.1.1999 | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
28.6.2000 | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
21.4.1999 | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
11.4.2003 | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
3.3.2003 | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
5.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
15.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
21.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 505.10 | -9.33% | 27 723 | 18 | ||||||
26.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 452.30 | -9.23% | 57 310 | 36 | ||||||
24.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 590.10 | -9.14% | 20 731 | 12 | ||||||
24.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 157.10 | -9.10% | 9 479 | 8 | ||||||
30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
17.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
21.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
15.3.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -8.96% | 8 412 | 12 | ||||||
21.5.1999 | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
19.11.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
7.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 1 976.30 | -8.50% | 35 094 | 17 | ||||||
3.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 047.10 | -8.47% | 4 188 | 4 | ||||||
2.3.1999 | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
5.12.2001 | 1 252.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 16 680 | 13 | ||||||
27.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
10.12.2001 | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 253.50 | -8.16% | 95 492 | 70 | ||||||
16.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
6.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 160.00 | -8.08% | 83 431 | 38 | ||||||
9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
10.11.1999 | 1 410.00 | -3.55% | 4 230 | 3 | 1 381.00 | -7.93% | 19 350 | 14 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €