STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 10.1.1996 | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 25.6.1999 | 1 720.00 | -4.49% | 3 440 | 2 | 1 715.00 | -3.92% | 29 155 | 17 | ||||||
| 19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 12.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 3.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| 31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 279.30 | -3.81% | 26 692 | 21 | ||||||
| 24.3.1998 | 1 645.00 | +1.48% | 125 020 | 76 | 1 600.20 | -3.78% | 49 255 | 31 | ||||||
| 13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
| 22.3.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 36 403 | 28 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 27.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 7.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | -3.57% | 36 794 | 21 | ||||||
| 15.4.1999 | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 8.4.1999 | 820.00 | 0.00% | 0 | 0 | 791.20 | -3.52% | 15 553 | 19 | ||||||
| 18.7.1997 | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| 17.8.1998 | 1 410.00 | 0.00% | 33 840 | 24 | 1 394.10 | -3.32% | 23 009 | 17 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 350.00 | -3.31% | 6 405 | 5 | ||||||
| 11.12.1997 | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| 25.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 341.00 | -3.30% | 19 435 | 15 | ||||||
| 21.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 373.30 | -3.28% | 13 733 | 10 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 15.5.2001 | 1 450.00 | 0.00% | 117 450 | 81 | 1 373.60 | -3.26% | 8 267 | 6 | ||||||
| 23.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| 26.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
| 20.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| 7.12.2001 | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
| 2.8.1999 | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 13.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 21.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| 18.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| 6.11.2001 | 1 300.00 | 0.00% | 11 700 | 9 | 1 260.00 | -3.11% | 19 420 | 15 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| 3.2.1999 | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
| 22.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
| 24.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| 30.4.1996 | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| 4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
| 19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| 3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| 1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
| 18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| 6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| 7.7.1995 | 800.50 | -3.00% | 3 202 | 4 | ||||||||||
| 31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
| 19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 16.11.2001 | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
| 28.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| 3.12.2001 | 1 253.00 | 0.00% | 0 | 0 | 1 300.10 | -2.97% | 11 701 | 9 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 26.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| 2.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 310.30 | -2.94% | 18 110 | 14 | ||||||
| 19.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 485.10 | -2.93% | 0 | 0 | ||||||
| 17.4.2001 | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
| 20.7.1999 | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| 28.4.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| 10.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 552.00 | -2.84% | 199 427 | 133 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| 21.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
| 10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| 17.1.2002 | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
| 30.7.1998 | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| 9.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| 17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 10.3.1997 | 2 070.00 | -0.48% | 99 360 | 48 | 2 000.60 | -2.63% | 22 007 | 11 | ||||||
| 21.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 070.10 | -2.62% | 54 892 | 50 | ||||||
| 28.6.1999 | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| 14.3.2000 | 1 361.00 | -3.13% | 5 444 | 4 | 1 471.00 | -2.58% | 29 775 | 20 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| 14.5.1998 | 1 430.00 | -0.34% | 62 920 | 44 | 1 351.00 | -2.56% | 56 013 | 41 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 325.30 | -2.55% | 23 458 | 17 | ||||||
| 29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| 18.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
| 6.5.2002 | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| 19.5.1998 | 1 406.00 | -5.00% | 98 420 | 70 | 1 350.00 | -2.41% | 23 817 | 18 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 19.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 530.00 | -2.35% | 1 530 | 1 | ||||||
| 8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
| 27.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 996.00 | -2.35% | 20 450 | 20 | ||||||
| 13.11.1997 | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
| 4.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 367.30 | -2.33% | 8 204 | 6 | ||||||
| 30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 5 860 | 4 | ||||||
| 11.6.1998 | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
| 4.6.1998 | 1 420.00 | 0.00% | 72 420 | 51 | 1 340.30 | -2.31% | 17 183 | 13 | ||||||
| 3.3.1998 | 1 540.00 | 0.00% | 49 280 | 32 | 1 395.70 | -2.30% | 18 923 | 13 | ||||||
| 19.4.1999 | 937.10 | 0.00% | 0 | 0 | 830.50 | -2.29% | 5 021 | 6 | ||||||
| 13.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 412.00 | -2.28% | 24 004 | 17 | ||||||
| 29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.27% | 0 | 0 | ||||||
| 13.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | -2.27% | 24 617 | 17 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 3.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -2.22% | 9 693 | 7 | ||||||
| 29.5.1998 | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
| 4.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 335.10 | -2.19% | 2 705 | 2 | ||||||
| 20.12.1999 | 1 500.00 | +3.02% | 9 000 | 6 | 1 340.40 | -2.16% | 5 481 | 4 | ||||||
| 9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 360.10 | -2.15% | 16 321 | 12 | ||||||
| 18.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 414.10 | -2.14% | 8 609 | 6 | ||||||
| 17.12.1999 | 1 456.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 8 191 | 6 | ||||||
| 1.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| 14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| 4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| 29.12.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 380.10 | -2.12% | 4 170 | 3 | ||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 30.4.1998 | 1 422.00 | -1.79% | 85 320 | 60 | 1 350.00 | -2.11% | 24 064 | 17 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 27.9.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 360.10 | -2.07% | 23 311 | 17 | ||||||
| 19.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 80 192 | 60 | ||||||
| 25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| 11.2.1997 | 2 000.00 | 0.00% | 138 000 | 69 | 1 950.00 | -2.05% | 60 387 | 31 | ||||||
| 27.2.1997 | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
| 24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
| 26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| 3.12.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 371.70 | -2.02% | 19 209 | 14 | ||||||
| 27.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
| 25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 23.7.1997 | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
| 15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| 23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
| 26.3.1996 | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
| 15.3.1996 | 1 350.00 | +1.12% | 270 000 | 200 | 1 350.00 | -2.00% | 34 426 | 27 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 13.4.1995 | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
| 6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| 30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
| 9.6.1995 | 761.00 | -4.87% | 52 509 | 69 | 762.00 | -2.00% | 13 796 | 18 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 2.10.1995 | 1 305.00 | -4.74% | 170 955 | 131 | 1 282.00 | -2.00% | 44 738 | 35 | ||||||
| 27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| 1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| 31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
| 15.12.1995 | 996.00 | +1.73% | 60 756 | 61 | 1 005.00 | -2.00% | 28 004 | 28 | ||||||
| 14.2.1996 | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| 1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 2.10.1997 | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 10.3.1998 | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| 17.2.1998 | 1 644.00 | -4.97% | 16 440 | 10 | 1 537.00 | -1.97% | 28 550 | 18 | ||||||
| 14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
| 16.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
| 11.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 350.00 | -1.93% | 32 907 | 25 | ||||||
| 27.1.2000 | 1 570.00 | 0.00% | 0 | 0 | 1 569.00 | -1.93% | 23 524 | 15 | ||||||
| 23.10.1998 | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| 1.4.1998 | 1 611.00 | -3.53% | 62 829 | 39 | 1 585.00 | -1.89% | 88 928 | 56 | ||||||
| 14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| 1.12.1997 | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 15.7.1998 | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
