STČ ENERGETICKÁ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| 24.7.1997 | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| 21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| 13.7.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 670.30 | +0.97% | 16 687 | 10 | ||||||
| 28.6.1999 | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| 26.7.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 670.00 | +0.90% | 26 770 | 16 | ||||||
| 7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
| 15.7.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 666.10 | -1.01% | 13 265 | 8 | ||||||
| 4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| 28.5.1999 | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
| 23.7.1997 | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| 18.9.1997 | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| 27.7.1999 | 1 672.00 | -4.94% | 0 | 0 | 1 660.00 | -0.59% | 17 490 | 11 | ||||||
| 2.9.1999 | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
| 1.9.1999 | 1 550.00 | -4.32% | 1 550 | 1 | 1 660.00 | +3.06% | 36 306 | 22 | ||||||
| 20.1.2000 | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||||
| 22.9.1997 | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 23.7.1999 | 1 759.00 | -4.97% | 3 518 | 2 | 1 655.00 | -6.65% | 27 686 | 16 | ||||||
| 12.7.1999 | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| 9.7.1999 | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
| 8.7.1999 | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
| 22.6.1999 | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
| 9.2.1998 | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 29.10.1997 | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| 13.5.1996 | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
| 27.5.1999 | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
| 3.11.1997 | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
| 31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| 30.10.1997 | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| 20.7.1999 | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| 26.9.1997 | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| 18.5.1999 | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
| 27.8.1999 | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
| 26.8.1999 | 1 605.00 | -0.31% | 8 025 | 5 | 1 625.20 | +0.53% | 1 625 | 1 | ||||||
| 30.8.1999 | 1 620.00 | +0.87% | 1 620 | 1 | 1 623.70 | -0.09% | 22 756 | 14 | ||||||
| 26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
| 20.11.1997 | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 19.11.1997 | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| 2.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 617.10 | +0.40% | 19 209 | 12 | ||||||
| 25.8.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 616.60 | +0.22% | 9 720 | 6 | ||||||
| 2.12.1997 | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| 1.12.1997 | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
| 31.3.1998 | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| 17.9.1997 | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
| 25.11.1997 | 1 692.00 | +4.96% | 0 | 0 | 1 613.00 | +0.37% | 19 150 | 12 | ||||||
| 24.8.1999 | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
| 19.10.1999 | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
| 26.11.1997 | 1 705.00 | +0.76% | 69 905 | 41 | 1 612.20 | +0.79% | 28 954 | 18 | ||||||
| 18.10.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 612.00 | -5.17% | 22 476 | 14 | ||||||
| 24.9.1997 | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| 31.8.1999 | 1 620.00 | 0.00% | 48 600 | 30 | 1 610.70 | -0.80% | 27 428 | 17 | ||||||
| 1.2.2000 | 1 571.00 | +1.35% | 6 284 | 4 | 1 610.60 | +0.34% | 30 602 | 19 | ||||||
| 23.8.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 610.10 | +1.41% | 32 215 | 20 | ||||||
| 11.2.2000 | 1 592.00 | +0.06% | 3 184 | 2 | 1 610.00 | +0.53% | 25 742 | 16 | ||||||
| 18.11.1997 | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
| 17.11.1997 | 1 650.00 | -2.36% | 42 900 | 26 | 1 610.00 | -5.65% | 6 440 | 4 | ||||||
| 27.9.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
| 6.2.1998 | 1 721.00 | +0.58% | 103 260 | 60 | 1 608.90 | +0.98% | 24 260 | 15 | ||||||
| 4.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 606.00 | -0.60% | 35 098 | 22 | ||||||
| 3.12.1997 | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| 9.12.1997 | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| 29.9.1997 | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| 31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
| 16.10.1997 | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| 11.2.1998 | 1 800.00 | 0.00% | 549 000 | 305 | 1 603.10 | -1.26% | 42 633 | 26 | ||||||
| 30.9.1997 | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| 10.2.2000 | 1 591.00 | +1.27% | 3 182 | 2 | 1 601.40 | +0.01% | 23 854 | 15 | ||||||
| 9.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
| 21.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 22 423 | 14 | ||||||
| 24.3.1998 | 1 645.00 | +1.48% | 125 020 | 76 | 1 600.20 | -3.78% | 49 255 | 31 | ||||||
| 27.3.1998 | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| 14.10.1999 | 1 610.00 | -3.24% | 4 830 | 3 | 1 600.10 | -7.13% | 47 288 | 28 | ||||||
| 22.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 600.10 | -0.02% | 25 607 | 16 | ||||||
| 20.10.1999 | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | -0.77% | 44 984 | 28 | ||||||
| 25.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 49 857 | 31 | ||||||
| 7.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 119 171 | 71 | ||||||
| 26.1.2000 | 1 570.00 | +1.29% | 15 700 | 10 | 1 600.00 | +6.30% | 34 902 | 22 | ||||||
| 1.10.1997 | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
| 9.10.1997 | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 13.2.1998 | 1 730.00 | +1.16% | 17 300 | 10 | 1 599.80 | +0.83% | 17 155 | 11 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 16.12.1997 | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| 15.12.1997 | 1 606.00 | 0.00% | 27 302 | 17 | 1 599.00 | +1.19% | 15 990 | 10 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 24.11.1997 | 1 612.00 | +0.37% | 25 792 | 16 | 1 599.00 | +1.03% | 15 899 | 10 | ||||||
| 9.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 597.50 | +11.16% | 90 738 | 58 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 10.5.1996 | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| 24.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 590.10 | -9.14% | 20 731 | 12 | ||||||
| 8.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 84 770 | 53 | ||||||
| 30.12.1997 | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| 20.8.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 587.60 | +1.84% | 28 188 | 18 | ||||||
| 14.2.2000 | 1 592.00 | 0.00% | 0 | 0 | 1 585.10 | -1.54% | 46 565 | 29 | ||||||
| 1.4.1998 | 1 611.00 | -3.53% | 62 829 | 39 | 1 585.00 | -1.89% | 88 928 | 56 | ||||||
| 9.5.1996 | 1 585.00 | +0.95% | 221 900 | 140 | 1 582.00 | +2.00% | 89 538 | 57 | ||||||
| 30.3.1998 | 1 665.00 | +0.30% | 264 735 | 159 | 1 581.30 | -0.44% | 42 760 | 27 | ||||||
| 25.3.1998 | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
| 2.10.1997 | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| 17.10.1997 | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 28.11.1997 | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| 17.12.1997 | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
| 5.2.1998 | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
| 8.10.1997 | 1 520.00 | -5.00% | 50 160 | 33 | 1 579.40 | +1.26% | 15 794 | 10 | ||||||
| 7.10.1997 | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| 22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| 16.2.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
| 6.10.1997 | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
| 3.10.1997 | 1 610.00 | -0.55% | 120 750 | 75 | 1 575.00 | +4.30% | 56 226 | 36 | ||||||
| 31.12.1997 | 1 575.00 | +2.62% | 1 575 | 1 | ||||||||||
| 11.4.1996 | 1 525.00 | -4.38% | 533 750 | 350 | 1 573.20 | +5.00% | 17 305 | 11 | ||||||
| 25.9.1997 | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| 27.1.2000 | 1 570.00 | 0.00% | 0 | 0 | 1 569.00 | -1.93% | 23 524 | 15 | ||||||
| 19.9.1997 | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
| 20.3.1998 | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
| 10.4.1996 | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| 20.10.1997 | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
| 21.1.1998 | 1 655.00 | +4.94% | 0 | 0 | 1 560.20 | +4.36% | 56 084 | 36 | ||||||
| 15.10.1997 | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
| 15.2.2000 | 1 551.00 | -2.57% | 3 102 | 2 | 1 560.10 | -1.57% | 23 421 | 15 | ||||||
| 16.2.2000 | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
| 11.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 560.00 | +0.51% | 21 840 | 14 | ||||||
| 6.4.1998 | 1 580.00 | -0.12% | 36 340 | 23 | 1 560.00 | -1.77% | 30 516 | 20 | ||||||
| 28.1.2000 | 1 570.00 | 0.00% | 0 | 0 | 1 559.10 | -0.63% | 24 972 | 16 | ||||||
| 19.8.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 558.80 | +0.22% | 24 618 | 16 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 7.5.1996 | 1 570.00 | +1.94% | 141 300 | 90 | 1 556.00 | +2.00% | 120 328 | 78 | ||||||
| 19.3.1998 | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
| 18.8.1999 | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
| 30.7.1999 | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
| 3.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| 28.7.1999 | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
| 10.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 552.00 | -2.84% | 199 427 | 133 | ||||||
| 29.7.1999 | 1 555.00 | -3.11% | 4 665 | 3 | 1 551.30 | -0.04% | 38 830 | 25 | ||||||
| 23.2.2000 | 1 401.00 | +0.93% | 8 406 | 6 | 1 551.10 | +2.11% | 23 098 | 15 | ||||||
| 26.3.1998 | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
| 4.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 550.40 | -0.29% | 20 152 | 13 | ||||||
| 21.10.1997 | 1 602.00 | +0.12% | 46 458 | 29 | 1 550.20 | -0.33% | 12 397 | 8 | ||||||
| 17.2.2000 | 1 605.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 31 201 | 20 | ||||||
| 12.8.1999 | 1 505.00 | 0.00% | 6 020 | 4 | 1 540.20 | -1.26% | 30 082 | 20 | ||||||
| 17.2.1998 | 1 644.00 | -4.97% | 16 440 | 10 | 1 537.00 | -1.97% | 28 550 | 18 | ||||||
| 7.4.1998 | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
| 30.1.1998 | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
| 14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| 12.2.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| 3.2.1998 | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| 4.2.1998 | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
| 24.10.1997 | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| 2.2.1998 | 1 600.00 | +1.26% | 41 600 | 26 | 1 530.50 | -0.53% | 9 181 | 6 | ||||||
| 24.2.2000 | 1 417.00 | +1.14% | 7 085 | 5 | 1 530.10 | -1.35% | 19 745 | 13 | ||||||
| 19.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 530.00 | -2.35% | 1 530 | 1 | ||||||
| 17.1.2000 | 1 500.00 | 0.00% | 15 000 | 10 | 1 528.00 | +4.65% | 20 504 | 14 | ||||||
| 23.1.1998 | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
| 8.4.1998 | 1 551.00 | -1.83% | 75 999 | 49 | 1 525.30 | -1.27% | 19 774 | 13 | ||||||
| 3.4.1998 | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| 10.4.1998 | 1 551.00 | 0.00% | 155 100 | 100 | 1 523.30 | -0.59% | 45 354 | 30 | ||||||
| 24.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 522.50 | +1.15% | 13 038 | 8 | ||||||
| 9.4.1998 | 1 551.00 | 0.00% | 26 367 | 17 | 1 520.50 | -0.01% | 24 334 | 16 | ||||||
| 13.1.1998 | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| 9.1.1998 | 1 600.00 | +0.62% | 32 000 | 20 | 1 520.00 | +5.45% | 46 781 | 31 | ||||||
| 5.12.1997 | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| 6.5.1996 | 1 540.00 | +1.31% | 123 200 | 80 | 1 520.00 | +2.00% | 55 909 | 37 | ||||||
| 22.2.2000 | 1 388.00 | -4.60% | 2 776 | 2 | 1 519.00 | +3.39% | 31 595 | 21 | ||||||
| 6.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 28 700 | 19 | ||||||
| 3.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | +0.66% | 9 083 | 6 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 24.2.1998 | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| 19.1.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
| 7.3.2000 | 1 405.00 | -2.43% | 4 215 | 3 | 1 511.00 | -0.26% | 25 649 | 17 | ||||||
| 28.2.2000 | 1 487.00 | 0.00% | 0 | 0 | 1 511.00 | +3.28% | 52 773 | 35 | ||||||
| 22.10.1998 | 1 550.00 | 0.00% | 72 850 | 47 | 1 511.00 | +4.22% | 69 406 | 46 | ||||||
| 26.1.1998 | 1 580.00 | -0.62% | 48 980 | 31 | 1 510.40 | -0.24% | 12 232 | 8 | ||||||
| 27.1.1998 | 1 580.00 | 0.00% | 28 440 | 18 | 1 510.30 | -0.89% | 28 791 | 19 | ||||||
| 13.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| 16.4.1998 | 1 550.00 | 0.00% | 34 100 | 22 | 1 510.00 | +0.18% | 25 210 | 17 | ||||||
| 17.8.1999 | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
| 8.12.1997 | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| 2.4.1998 | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
| 29.2.2000 | 1 500.00 | +0.87% | 7 500 | 5 | 1 507.50 | -0.23% | 72 758 | 50 | ||||||
| 10.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 13 556 | 9 | ||||||
| 9.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 9 035 | 6 | ||||||
| 8.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | -0.32% | 28 601 | 19 | ||||||
| 29.12.1997 | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| 5.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.60 | +0.17% | 9 033 | 6 | ||||||
| 28.1.1998 | 1 580.00 | 0.00% | 37 920 | 24 | 1 505.30 | -1.47% | 25 380 | 17 | ||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 29.1.1998 | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
| 2.8.1999 | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
| 13.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | -2.27% | 24 617 | 17 | ||||||
| 21.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 505.10 | -9.33% | 27 723 | 18 | ||||||
| 25.1.2000 | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
| 2.3.2000 | 1 440.00 | +1.05% | 7 200 | 5 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| 1.3.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 505.00 | -0.16% | 12 047 | 8 | ||||||
| 16.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 29 948 | 20 | ||||||
| 23.3.1998 | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
| 4.8.1999 | 1 505.00 | -3.52% | 6 020 | 4 | 1 502.90 | +0.18% | 42 132 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
