STČ ENERGETICKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2006 | 2 501.20 | +1.03% | 0 | 0 | ||||||||||
25.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
2.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | +5.48% | 0 | 0 | ||||||
21.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
20.4.2005 | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
19.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
18.4.2005 | 2 590.00 | 0.00% | 5 180 | 2 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
15.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
6.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
8.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
7.6.2005 | 2 283.00 | +0.04% | 4 566 | 2 | 2 500.00 | 0.00% | 33 400 | 13 | ||||||
6.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 500.00 | +3.45% | 17 500 | 7 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
22.12.2006 | 2 475.60 | +0.43% | 0 | 0 | ||||||||||
28.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 472.50 | +0.38% | 0 | 0 | ||||||
1.2.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 467.50 | +2.67% | 0 | 0 | ||||||
19.12.2006 | 2 467.00 | +0.69% | 0 | 0 | ||||||||||
21.12.2006 | 2 465.00 | +0.20% | 0 | 0 | ||||||||||
2.1.2007 | 2 465.00 | -1.44% | 2 465 | 1 | ||||||||||
27.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 463.00 | +2.58% | 0 | 0 | ||||||
20.12.2006 | 2 460.00 | -0.28% | 9 840 | 4 | ||||||||||
13.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 456.70 | +0.27% | 0 | 0 | ||||||
14.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 451.60 | -0.20% | 0 | 0 | ||||||
10.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
18.12.2006 | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||||
2.11.2005 | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
17.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
30.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 437.50 | +5.99% | 0 | 0 | ||||||
1.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | -0.51% | 0 | 0 | ||||||
22.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 16 975 | 7 | ||||||
17.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 2 425 | 1 | ||||||
16.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
15.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 424.00 | -1.12% | 24 240 | 10 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
3.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 416.50 | +0.20% | 0 | 0 | ||||||
2.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 411.50 | +4.39% | 0 | 0 | ||||||
16.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 406.50 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 406.50 | +4.04% | 0 | 0 | ||||||
31.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 405.00 | 0 | 0 | |||||||
31.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 403.30 | -2.79% | 4 807 | 2 | ||||||
15.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 2 402.30 | -9.38% | 21 621 | 9 | ||||||||||
26.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 401.00 | +0.04% | 9 603 | 4 | ||||||
25.1.2005 | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||||
20.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
17.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | ||||||
7.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
28.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
27.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 26 400 | 10 | ||||||
5.4.2005 | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
4.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | +2.08% | 0 | 0 | ||||||
14.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 790 | 7 | ||||||
13.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
24.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | 0.00% | 191 920 | 80 | ||||||
21.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | +2.10% | 38 384 | 16 | ||||||
10.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 390.10 | +4.82% | 0 | 0 | ||||||
20.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 390.10 | +4.82% | 0 | 0 | ||||||
29.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 370.00 | -1.25% | 9 480 | 4 | ||||||
29.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
25.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||||
23.3.2005 | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
22.3.2005 | 2 898.00 | -4.98% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 351.00 | +0.02% | 2 351 | 1 | ||||||
1.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
31.3.2005 | 2 590.00 | +2.78% | 44 030 | 17 | 2 351.00 | 0.00% | 4 702 | 2 | ||||||
30.3.2005 | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||||
4.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | ||||||
18.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
5.5.2003 | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
20.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 349.50 | +2.17% | 0 | 0 | ||||||
23.12.2004 | 2 375.00 | +1.06% | 313 500 | 132 | 2 313.40 | +4.32% | 0 | 0 | ||||||
12.5.2005 | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
17.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 313.00 | -3.88% | 18 504 | 8 | ||||||
1.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
27.12.2004 | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
29.12.2004 | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
30.4.2003 | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
30.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 6 927 | 3 | ||||||
27.5.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 9 227 | 4 | ||||||
26.5.2005 | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
21.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
25.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 300.10 | +0.83% | 18 363 | 8 | ||||||
14.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
2.5.2003 | 2 083.00 | +4.99% | 0 | 0 | 2 300.00 | -0.43% | 0 | 0 | ||||||
14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
29.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 299.60 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 299.50 | -10.00% | 11 498 | 5 | ||||||
19.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +4.52% | 0 | 0 | ||||||
14.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +0.19% | 0 | 0 | ||||||
13.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 295.00 | +4.31% | 0 | 0 | ||||||
2.8.1996 | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
24.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 281.00 | +0.03% | 4 562 | 2 | ||||||
18.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.30 | -1.41% | 4 561 | 2 | ||||||
11.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 280.30 | -4.59% | 11 401 | 5 | ||||||
23.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
19.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 2 280 | 1 | ||||||
9.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 280.00 | +0.84% | 0 | 0 | ||||||
4.5.2005 | 2 392.00 | -8.00% | 4 784 | 2 | 2 277.10 | 0.00% | 2 277 | 1 | ||||||
3.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||||
10.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 275.00 | +0.77% | 0 | 0 | ||||||
11.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 272.50 | -0.10% | 0 | 0 | ||||||
6.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 261.00 | +0.26% | 6 781 | 3 | ||||||
16.5.2003 | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
7.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 257.50 | +5.00% | 0 | 0 | ||||||
7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
4.3.1997 | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
5.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 255.00 | -0.97% | 22 550 | 10 | ||||||
14.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
26.6.1996 | 2 366.00 | +0.98% | 321 776 | 136 | 2 251.00 | +1.00% | 90 146 | 40 | ||||||
2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
10.4.2003 | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
16.9.1996 | 2 063.00 | +0.58% | 183 607 | 89 | 2 224.00 | +9.00% | 101 046 | 46 | ||||||
13.8.1996 | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
25.4.2003 | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
25.6.1996 | 2 343.00 | +4.97% | 351 450 | 150 | 2 211.30 | +6.00% | 66 635 | 30 | ||||||
10.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
24.4.2003 | 1 800.00 | 0.00% | 0 | 0 | 2 205.00 | +7.53% | 35 280 | 16 | ||||||
29.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 205.00 | +2.52% | 0 | 0 | ||||||
21.8.1996 | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
28.6.1996 | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
30.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
9.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +4.51% | 0 | 0 | ||||||
16.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
12.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -3.19% | 4 400 | 2 | ||||||
17.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
13.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||||
15.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
4.7.1996 | 2 135.00 | -4.38% | 140 910 | 66 | 2 191.70 | -1.00% | 43 834 | 20 | ||||||
21.6.1996 | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
20.8.1996 | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
8.8.1996 | 2 299.00 | -4.96% | 126 445 | 55 | 2 167.00 | -1.00% | 95 712 | 40 | ||||||
1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
27.8.1996 | 2 278.00 | -0.21% | 227 800 | 100 | 2 164.00 | 0.00% | 61 678 | 28 | ||||||
6.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 160.00 | -8.08% | 83 431 | 38 | ||||||
23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
28.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
26.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 150.10 | +1.80% | 0 | 0 | ||||||
21.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
4.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +3.70% | 0 | 0 | ||||||
6.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +2.64% | 21 500 | 10 | ||||||
14.4.2003 | 1 785.00 | 0.00% | 0 | 0 | 2 128.60 | +5.37% | 0 | 0 | ||||||
29.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||||
28.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
13.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||||
23.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
20.5.2003 | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
19.5.2003 | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
8.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 105.00 | +1.14% | 0 | 0 | ||||||
3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
17.3.1997 | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
15.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
2.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
3.3.1997 | 2 140.00 | 0.00% | 194 740 | 91 | 2 095.10 | -0.17% | 96 395 | 47 | ||||||
5.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 094.60 | -2.57% | 4 189 | 2 | ||||||
25.6.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
15.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
25.2.1997 | 2 135.00 | +0.70% | 200 690 | 94 | 2 084.00 | -0.33% | 88 814 | 43 | ||||||
15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
24.2.1997 | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
7.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
20.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
10.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
3.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 073.10 | -1.28% | 10 366 | 5 | ||||||
16.12.1996 | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
21.1.1997 | 2 120.00 | 0.00% | 252 280 | 119 | 2 070.00 | 22 682 | 11 | |||||||
20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
6.12.2004 | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
6.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 069.10 | +0.98% | 0 | 0 | ||||||
18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
9.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 064.30 | +4.45% | 0 | 0 | ||||||
30.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
26.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
25.11.2004 | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
1.12.2004 | 2 198.00 | 0.00% | 61 544 | 28 | 2 060.00 | -0.09% | 12 368 | 6 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €