STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 1 312.00 | +0.84% | 10 496 | 8 | 1 300.00 | +1.21% | 27 205 | 21 | ||||||
| 17.4.2003 | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 6.1.1998 | 1 590.00 | +0.82% | 9 540 | 6 | 1 501.00 | -6.10% | 13 553 | 9 | ||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 9.9.1997 | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 26.11.1997 | 1 705.00 | +0.76% | 69 905 | 41 | 1 612.20 | +0.79% | 28 954 | 18 | ||||||
| 10.11.1998 | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| 3.11.1998 | 1 321.00 | +0.76% | 11 889 | 9 | 1 281.00 | -5.69% | 11 929 | 9 | ||||||
| 25.6.2002 | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
| 30.7.1996 | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
| 25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
| 28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
| 4.11.1998 | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
| 4.12.1998 | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
| 31.5.1999 | 1 750.00 | +0.74% | 35 000 | 20 | 1 735.00 | +4.26% | 18 748 | 11 | ||||||
| 8.2.2001 | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||||
| 20.6.1996 | 2 025.00 | +0.74% | 336 150 | 166 | 2 020.00 | +1.00% | 111 210 | 56 | ||||||
| 11.3.1996 | 1 360.00 | +0.74% | 665 040 | 489 | 1 374.50 | +2.00% | 83 339 | 63 | ||||||
| 8.3.1996 | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 6.2.2003 | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| 17.6.1999 | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| 24.2.1997 | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
| 12.6.1998 | 1 410.00 | +0.71% | 57 726 | 41 | 1 365.10 | -1.04% | 28 537 | 21 | ||||||
| 23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
| 24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
| 15.6.1998 | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
| 26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| 25.2.1997 | 2 135.00 | +0.70% | 200 690 | 94 | 2 084.00 | -0.33% | 88 814 | 43 | ||||||
| 5.3.1997 | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
| 5.1.1999 | 1 450.00 | +0.69% | 5 800 | 4 | 1 400.00 | +1.44% | 11 120 | 8 | ||||||
| 9.2.2005 | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
| 26.4.1996 | 1 450.00 | +0.69% | 321 900 | 222 | 1 450.00 | +5.00% | 99 886 | 66 | ||||||
| 29.4.1996 | 1 460.00 | +0.68% | 75 920 | 52 | 1 451.00 | -1.00% | 52 240 | 35 | ||||||
| 17.3.1998 | 1 500.00 | +0.67% | 40 500 | 27 | 1 473.00 | +0.55% | 11 770 | 8 | ||||||
| 23.3.1999 | 800.00 | +0.65% | 800 | 1 | 720.20 | -6.70% | 3 588 | 5 | ||||||
| 8.12.1999 | 1 532.00 | +0.65% | 29 108 | 19 | 1 470.00 | +7.15% | 59 669 | 42 | ||||||
| 3.6.1998 | 1 420.00 | +0.63% | 39 760 | 28 | 1 345.00 | +1.63% | 23 002 | 17 | ||||||
| 15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
| 22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| 23.3.1998 | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
| 9.1.1998 | 1 600.00 | +0.62% | 32 000 | 20 | 1 520.00 | +5.45% | 46 781 | 31 | ||||||
| 3.2.1998 | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| 16.12.1998 | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 26.11.1996 | 1 962.00 | +0.61% | 139 302 | 71 | 1 950.00 | +0.43% | 64 971 | 34 | ||||||
| 15.6.1999 | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
| 21.6.1999 | 1 810.00 | +0.61% | 60 770 | 34 | 1 760.00 | 0.00% | 31 681 | 18 | ||||||
| 2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
| 21.11.1995 | 981.00 | +0.61% | 209 934 | 214 | 985.00 | 0.00% | 28 464 | 29 | ||||||
| 9.4.1999 | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
| 4.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| 31.3.2003 | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||||
| 9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
| 8.8.1995 | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| 11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| 6.2.1998 | 1 721.00 | +0.58% | 103 260 | 60 | 1 608.90 | +0.98% | 24 260 | 15 | ||||||
| 16.9.1996 | 2 063.00 | +0.58% | 183 607 | 89 | 2 224.00 | +9.00% | 101 046 | 46 | ||||||
| 18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| 8.1.1997 | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
| 9.10.1998 | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
| 1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| 3.9.1999 | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| 8.12.1997 | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| 11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
| 9.6.1999 | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 9.7.1996 | 2 040.00 | +0.54% | 69 360 | 34 | 1 950.00 | -1.00% | 29 716 | 15 | ||||||
| 6.1.1997 | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 31.10.2003 | 1 961.00 | +0.51% | 3 922 | 2 | 1 950.30 | 0.00% | 3 901 | 2 | ||||||
| 13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| 23.10.1995 | 980.00 | +0.51% | 70 560 | 72 | ||||||||||
| 19.6.1996 | 2 010.00 | +0.50% | 293 460 | 146 | 1 985.00 | 0.00% | 78 915 | 40 | ||||||
| 5.6.1996 | 1 980.00 | +0.50% | 198 000 | 100 | 2 032.00 | +1.00% | 162 486 | 82 | ||||||
| 10.10.1996 | 2 000.00 | +0.50% | 140 000 | 70 | 1 955.30 | -0.26% | 52 897 | 27 | ||||||
| 4.10.1996 | 2 000.00 | +0.50% | 62 000 | 31 | -0.34% | 0 | 0 | |||||||
| 3.8.1998 | 1 407.00 | +0.50% | 14 070 | 10 | 1 400.00 | +0.08% | 12 600 | 9 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 23.1.1996 | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 12.3.1997 | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
| 11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| 27.10.1998 | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
| 27.3.1998 | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| 20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
| 17.1.1997 | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
| 19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
| 11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
| 12.2.1996 | 1 060.00 | +0.47% | 261 820 | 247 | 1 013.00 | 0.00% | 25 325 | 25 | ||||||
| 9.2.1996 | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
| 7.2.1996 | 1 050.00 | +0.47% | 131 250 | 125 | 1 020.00 | 0.00% | 58 854 | 58 | ||||||
| 5.2.1996 | 1 050.00 | +0.47% | 103 950 | 99 | 1 002.50 | -1.00% | 26 065 | 26 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 4.3.1997 | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
| 9.9.1999 | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
| 18.12.1996 | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| 28.11.1996 | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| 5.12.1996 | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| 14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| 13.1.1998 | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| 18.11.1998 | 1 321.00 | +0.45% | 13 210 | 10 | 1 304.10 | -0.13% | 31 070 | 24 | ||||||
| 10.9.1996 | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
| 13.2.1997 | 2 010.00 | +0.44% | 164 820 | 82 | 1 970.00 | +2.30% | 79 424 | 40 | ||||||
| 21.8.2000 | 1 350.00 | +0.44% | 2 700 | 2 | 1 352.50 | -0.18% | 5 415 | 4 | ||||||
| 23.2.2001 | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| 6.12.1999 | 1 450.00 | +0.41% | 29 000 | 20 | 1 370.00 | -0.12% | 31 514 | 23 | ||||||
| 28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
| 6.10.1999 | 1 750.00 | +0.40% | 7 000 | 4 | 1 725.00 | +0.23% | 17 243 | 10 | ||||||
| 11.3.1998 | 1 501.00 | +0.40% | 22 515 | 15 | 1 500.10 | -0.71% | 20 681 | 14 | ||||||
| 6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
| 20.4.2005 | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| 3.12.1997 | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| 24.11.1997 | 1 612.00 | +0.37% | 25 792 | 16 | 1 599.00 | +1.03% | 15 899 | 10 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 7.10.1997 | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| 11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| 4.4.1996 | 1 420.00 | +0.35% | 1 008 200 | 710 | 1 364.00 | 0.00% | 57 288 | 42 | ||||||
| 15.8.1995 | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
| 24.6.1998 | 1 420.00 | +0.35% | 90 880 | 64 | 1 386.00 | +2.05% | 15 899 | 11 | ||||||
| 12.9.1996 | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
| 28.1.1997 | 2 107.00 | +0.33% | 370 832 | 176 | 2 036.00 | -1.03% | 24 488 | 12 | ||||||
| 16.3.1998 | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
| 9.3.2005 | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
| 13.10.1997 | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| 18.8.1999 | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
| 30.7.1999 | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
| 10.12.1996 | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| 25.3.1998 | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
| 31.3.1998 | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| 30.3.1998 | 1 665.00 | +0.30% | 264 735 | 159 | 1 581.30 | -0.44% | 42 760 | 27 | ||||||
| 9.12.1997 | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| 17.11.1998 | 1 315.00 | +0.30% | 19 725 | 15 | 1 300.00 | -0.30% | 35 000 | 27 | ||||||
| 20.11.1995 | 975.00 | +0.30% | 60 450 | 62 | 981.00 | -1.00% | 40 104 | 41 | ||||||
| 24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
| 31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| 16.10.1998 | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| 29.6.1998 | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
| 2.7.1998 | 1 425.00 | +0.28% | 12 825 | 9 | 1 400.10 | +0.35% | 26 550 | 19 | ||||||
| 19.6.1998 | 1 425.00 | +0.28% | 51 300 | 36 | 1 415.00 | +0.99% | 46 493 | 33 | ||||||
| 5.9.1997 | 1 815.00 | +0.27% | 137 940 | 76 | +1.56% | 0 | ||||||||
| 24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
| 23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| 9.6.1997 | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| 20.10.1997 | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
| 3.12.1996 | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| 17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 14.7.1995 | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 20.2.1997 | 2 060.00 | +0.24% | 238 960 | 116 | 2 013.20 | -0.47% | 52 059 | 26 | ||||||
| 2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
| 5.5.1997 | 2 020.00 | +0.24% | 109 080 | 54 | 2 000.00 | +0.50% | 65 024 | 33 | ||||||
| 24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 16.12.1997 | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| 28.2.1997 | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 22.8.1997 | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
| 12.11.1998 | 1 325.00 | +0.22% | 13 250 | 10 | 1 307.50 | -0.06% | 15 675 | 12 | ||||||
| 30.11.1998 | 1 345.00 | +0.22% | 8 070 | 6 | 1 300.00 | -1.11% | 27 846 | 21 | ||||||
| 29.6.1999 | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
| 4.8.1998 | 1 410.00 | +0.21% | 4 230 | 3 | 1 400.00 | -0.68% | 31 981 | 23 | ||||||
| 17.9.1998 | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
| 2.7.1997 | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
| 6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| 17.11.1995 | 972.00 | +0.20% | 95 256 | 98 | 987.00 | 0.00% | 43 407 | 44 | ||||||
| 14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| 12.11.2003 | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
| 28.4.1997 | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
| 28.3.1997 | 2 055.00 | +0.19% | 90 420 | 44 | 1 952.00 | +0.22% | 53 822 | 27 | ||||||
| 2.3.1998 | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| 3.11.1997 | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
| 5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 11.9.1996 | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 29.1.1997 | 2 110.00 | +0.14% | 567 590 | 269 | 2 005.30 | +1.32% | 159 216 | 77 | ||||||
| 23.6.1998 | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
| 27.11.1998 | 1 342.00 | +0.14% | 2 684 | 2 | 1 341.00 | 0.00% | 6 705 | 5 | ||||||
| 19.3.1999 | 701.00 | +0.14% | 2 804 | 4 | 702.00 | +1.00% | 5 616 | 8 | ||||||
| 26.3.1998 | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
| 21.10.1997 | 1 602.00 | +0.12% | 46 458 | 29 | 1 550.20 | -0.33% | 12 397 | 8 | ||||||
| 13.6.1995 | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
| 14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| 10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
| 27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
| 28.5.1999 | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
| 10.9.1999 | 1 745.00 | +0.11% | 45 370 | 26 | 1 755.00 | +0.86% | 35 148 | 20 | ||||||
| 28.8.2003 | 1 902.00 | +0.11% | 7 608 | 4 | 1 950.00 | +0.77% | 3 900 | 2 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 7.10.1996 | 2 002.00 | +0.10% | 270 270 | 135 | 1 967.00 | -0.84% | 92 331 | 47 | ||||||
| 8.12.1995 | 956.00 | +0.10% | 39 196 | 41 | 899.50 | -1.00% | 38 441 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
