STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 9 400 | 2 | ||||||
| 26.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| 24.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 4 700 | 1 | ||||||
| 23.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| 20.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 19.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +1.07% | 23 500 | 5 | ||||||
| 18.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| 17.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 18 400 | 4 | ||||||
| 10.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| 6.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 0 | 0 | ||||||
| 5.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.30 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 500.10 | +2.14% | 0 | 0 | ||||||
| 2.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.40 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.10 | +0.11% | 0 | 0 | ||||||
| 28.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.20 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| 26.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||||
| 25.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | -0.68% | 0 | 0 | ||||||
| 19.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 850.00 | +1.02% | 0 | 0 | ||||||
| 18.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | +0.02% | 0 | 0 | ||||||
| 13.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +1.05% | 0 | 0 | ||||||
| 7.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 9 500 | 2 | ||||||
| 29.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | +1.06% | 0 | 0 | ||||||
| 25.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||||
| 24.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||||
| 23.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | +0.67% | 0 | 0 | ||||||
| 18.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 420.00 | +0.20% | 0 | 0 | ||||||
| 17.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 411.00 | +0.02% | 0 | 0 | ||||||
| 16.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 0 | 0 | ||||||
| 15.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| 14.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| 4.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 26 430 | 6 | ||||||
| 24.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | +0.06% | 0 | 0 | ||||||
| 15.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 402.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 402.00 | +0.02% | 0 | 0 | ||||||
| 11.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 401.00 | +0.02% | 0 | 0 | ||||||
| 10.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
| 9.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | +6.02% | 0 | 0 | ||||||
| 31.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 150.10 | -9.56% | 16 600 | 4 | ||||||
| 28.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 4 620.00 | +5.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | -1.07% | 0 | 0 | ||||||
| 29.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 4 400.00 | +10.41% | 26 400 | 6 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 985.00 | +4.98% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 638.90 | +5.64% | 0 | 0 | ||||||
| 20.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 390.90 | -0.24% | 0 | 0 | ||||||
| 17.12.2004 | 3 796.00 | +4.98% | 0 | 0 | 4 401.80 | +9.93% | 0 | 0 | ||||||
| 16.12.2004 | 3 616.00 | +4.99% | 0 | 0 | 4 004.00 | +0.07% | 0 | 0 | ||||||
| 15.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 001.10 | +0.02% | 0 | 0 | ||||||
| 14.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 000.00 | +2.53% | 0 | 0 | ||||||
| 10.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | +0.02% | 0 | 0 | ||||||
| 6.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 900.10 | +2.63% | 0 | 0 | ||||||
| 30.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 800.10 | -9.52% | 15 400 | 4 | ||||||
| 29.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
| 15.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
| 12.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 3 444.00 | +5.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
| 13.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
| 11.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | +0.71% | 0 | 0 | ||||||
| 7.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
| 20.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
| 1.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
| 19.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
