STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 62.71 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
24.2.1997 | 66.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
14.2.1997 | 69.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
11.2.1997 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
5.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 73.13 | 0.00% | 0 | 0 | +54.76% | 0 | ||||||||
30.1.1997 | 73.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.65 | +4.98% | 0 | 0 | +2.27% | 0 | ||||||||
28.1.1997 | 66.34 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 63.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.19 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
23.1.1997 | 57.33 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 57.33 | +5.00% | 0 | 0 | +5.12% | 0 | ||||||||
21.1.1997 | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
20.1.1997 | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.68 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 61.68 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
18.3.1997 | 61.68 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.3.1997 | 61.68 | 0.00% | 0 | 0 | 58.50 | +2.63% | 1 755 | 30 | ||||||
14.3.1997 | 61.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.68 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 54.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
5.12.1996 | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
3.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
29.5.1996 | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||||
28.5.1996 | 193.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
23.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 215.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 1 180 | 5 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 226.00 | +5.00% | 4 094 | 19 | ||||||
22.4.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +8.00% | 3 090 | 15 | ||||||
19.4.1996 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 213.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
16.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 213.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 176.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||||
10.6.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 681.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 681.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 839.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 552.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
14.2.1996 | 613.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 15 840 | 18 | ||||||
13.2.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
24.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 856.00 | +9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 779.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 709.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 610.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €