STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 932.00 | -9.95% | 18 640 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 937.00 | +0.53% | 76 834 | 82 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 941.00 | +9.92% | 61 165 | 65 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 983.00 | +4.90% | 26 541 | 27 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
25.1.1996 | 1 035.00 | +9.98% | 28 980 | 28 | 925.00 | 0.00% | 5 550 | 6 | ||||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
10.10.1995 | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 130.00 | +4.62% | 28 250 | 25 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
5.10.1995 | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 140.00 | 0.00% | 26 220 | 23 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 1 140.00 | 0.00% | 28 500 | 25 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 140.00 | 0.00% | 15 960 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
21.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 140.00 | 0.00% | 35 340 | 31 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
8.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 195.00 | +0.84% | 17 925 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
13.7.1995 | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
1.9.1995 | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
30.8.1995 | 1 205.00 | 0.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
10.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 1 205.00 | +0.41% | 54 225 | 45 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky