STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
25.5.1995 | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.5.1995 | 791.00 | +490.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 685.00 | +490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 653.00 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.5.1995 | 469.00 | +492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 447.00 | +492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 426.00 | +492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 265.50 | -5.00% | 1 062 | 4 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
13.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 1 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
27.10.1995 | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.10.1995 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 839.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 839.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 839.00 | -9.97% | 0 | 0 | ||||||||||
20.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 265.00 | +474.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
10.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
9.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
8.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
7.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 291.00 | +467.00% | 0 | 0 | ||||||||||
31.3.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 593.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky