ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
| 15.4.1999 | 3.00 | +87.50% | 0 | 0 | ||||||||||
| 12.4.1999 | 1.50 | +50.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 14.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
| 9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| 27.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | +29.03% | 0 | 0 | ||||||
| 20.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
| 20.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| 18.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| 21.11.1997 | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
| 25.7.1996 | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | +20.00% | 0 | 0 | ||||||
| 22.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 2.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | +16.66% | 0 | 0 | ||||||
| 15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
| 22.12.1997 | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
| 23.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 8.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 3.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
| 26.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 9.2.1999 | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
| 27.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 10.2.1999 | 132.67 | 0.00% | 0 | 0 | 10.00 | +11.11% | 0 | 0 | ||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| 21.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 33.00 | +10.00% | 564 | 18 | ||||||||||
| 19.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 132.67 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| 3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 10.1.1997 | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.6.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
| 1.6.1995 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| 3.3.1997 | 57.75 | 0.00% | 0 | 0 | 67.00 | +9.83% | 3 015 | 45 | ||||||
| 27.10.1997 | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 27.7.1998 | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
| 17.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 29.4.1998 | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| 16.12.1997 | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
