ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 152.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 145.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
7.11.1995 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 130.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 126.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 126.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
27.10.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
1.9.1995 | 115.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
25.10.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 113.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 105.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky