ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||
28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||
28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||
24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||
30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||
29.6.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||
20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||
6.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
2.6.1994 | 250.00 | +330.00% | 1 000 | 4 | ||||||||
25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||
16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||
1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||
19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||
30.3.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||
14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||
26.4.1995 | 175.80 | -499.00% | 1 758 | 10 | +2.00% | 0 | 0 | |||||
6.4.1995 | 179.11 | -499.00% | 1 791 | 10 | 0.00% | 0 | 0 | |||||
22.2.1994 | 450.00 | +344.00% | 1 800 | 4 | ||||||||
24.3.1994 | 316.00 | +972.00% | 1 896 | 6 | ||||||||
30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||
4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||
9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||
7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||
9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||
3.5.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||
19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||
5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||
2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||
30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||
11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||
13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||
16.5.1994 | 276.00 | -980.00% | 2 760 | 10 | ||||||||
7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||
30.9.1994 | 281.00 | +485.00% | 2 810 | 10 | ||||||||
7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||
18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||
14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||
14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||
13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||
25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||
12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||
9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||
16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||
13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||
14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||
14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||
18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||
28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||
26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||
25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||
6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||
8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||
15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||
14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||
20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||
27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||
22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||
30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||
18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||
20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||
19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||
14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||
24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||
21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||
22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||
21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||
4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||
24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||
9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||
3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||
15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||
16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||
24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||
9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||
20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||
7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||
17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||
21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||
27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||
2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||
14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||
27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||
5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||
9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||
17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||
7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||
25.8.1994 | 300.00 | 0.00% | 10 500 | 35 | ||||||||
25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||
22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||
29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||
10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||
4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||
16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||
5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||
22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||
11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||
9.11.1994 | 370.00 | +306.00% | 41 440 | 112 |
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €