STS HOSTIVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
| 19.9.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
| 7.6.1996 | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| 10.8.1995 | 191.90 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 6.11.1996 | 58.32 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 1.2.1999 | 85.00 | -2.85% | 1 020 | 12 | ||||||||||
| 29.1.1999 | 87.50 | -2.77% | 0 | 0 | ||||||||||
| 13.12.2000 | 35.00 | -2.77% | 630 | 18 | ||||||||||
| 31.3.1999 | 90.00 | -2.70% | 0 | 0 | ||||||||||
| 12.5.1999 | 92.50 | -2.63% | 1 665 | 18 | ||||||||||
| 25.9.1998 | 0.00 | -2.52% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
| 15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
| 23.5.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| 30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
| 8.2.1996 | 121.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 118.00 | 0.00% | 2 124 | 18 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| 1.2.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 206.00 | +480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
| 22.9.1995 | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
| 2.5.2000 | 20.50 | -1.91% | 615 | 30 | ||||||||||
| 4.11.1996 | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
| 31.1.1997 | 50.01 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 8.2.1999 | 85.00 | -1.16% | 5 100 | 60 | ||||||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 6 525 | 90 | ||||||
| 25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||||
| 8.3.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| 26.6.2000 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 15.3.1999 | 95.30 | -0.20% | 572 | 6 | ||||||||||
| 12.3.1999 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, STS HOSTIVICE
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
