STS HOSTIVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
16.7.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||||
15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
16.12.1998 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
2.10.1995 | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
5.9.2000 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||||
26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
1.2.1999 | 85.00 | -2.85% | 1 020 | 12 | ||||||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
2.2.1999 | 86.00 | +1.17% | 860 | 10 | ||||||||||
5.1.1999 | 91.00 | +3.40% | 819 | 9 | ||||||||||
8.8.2000 | 33.80 | +2.42% | 811 | 24 | ||||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 810 | 10 | ||||||
2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||||
20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
13.12.2000 | 35.00 | -2.77% | 630 | 18 | ||||||||||
2.5.2000 | 20.50 | -1.91% | 615 | 30 | ||||||||||
15.3.1999 | 95.30 | -0.20% | 572 | 6 | ||||||||||
6.11.1998 | 62.50 | +0.80% | 563 | 9 | ||||||||||
11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
24.1.2000 | 12.80 | 0.00% | 523 | 42 | ||||||||||
3.2.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||||
11.6.1999 | 86.00 | -9.47% | 516 | 6 | ||||||||||
26.5.1999 | 86.00 | -9.47% | 516 | 6 | ||||||||||
24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
21.7.1999 | 83.60 | -5.00% | 502 | 6 | ||||||||||
23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
31.8.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
1.11.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
16.11.1998 | 63.00 | 0.00% | 378 | 6 | ||||||||||
17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
27.7.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
13.4.2000 | 20.90 | 0.00% | 251 | 12 | ||||||||||
24.2.2000 | 20.10 | 0.00% | 241 | 12 | ||||||||||
14.8.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
|
Údaje o firmách, STS HOSTIVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €