STS HOSTIVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 20.10 | 0.00% | 241 | 12 | ||||||||||
| 31.1.2000 | 12.90 | 0.00% | 155 | 12 | ||||||||||
| 31.8.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 1.11.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 13.12.2000 | 35.00 | -2.77% | 630 | 18 | ||||||||||
| 25.2.1999 | 94.50 | 0.00% | 1 701 | 18 | ||||||||||
| 12.5.1999 | 92.50 | -2.63% | 1 665 | 18 | ||||||||||
| 20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
| 18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||||
| 2.9.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
| 31.3.1998 | 9.00 | 0.00% | 162 | 18 | ||||||||||
| 16.12.1998 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
| 21.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
| 4.6.1999 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 17.5.1999 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| 15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
| 8.8.2000 | 33.80 | +2.42% | 811 | 24 | ||||||||||
| 25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| 13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
| 5.9.2000 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
| 20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| 19.1.1999 | 91.00 | 0.00% | 2 457 | 27 | ||||||||||
| 8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
| 18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 2.5.2000 | 20.50 | -1.91% | 615 | 30 | ||||||||||
| 27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
| 28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
| 5.2.1999 | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
| 15.2.1999 | 88.50 | 0.00% | 3 186 | 36 | ||||||||||
| 22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
| 24.1.2000 | 12.80 | 0.00% | 523 | 42 | ||||||||||
| 6.11.2000 | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| 16.7.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| 30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
| 16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| 12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
| 21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| 7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
| 28.1.1999 | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| 27.1.1999 | 82.00 | -9.89% | 4 920 | 60 | ||||||||||
| 8.2.1999 | 85.00 | -1.16% | 5 100 | 60 | ||||||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
| 16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
| 18.12.2000 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
| 17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
| 12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| ||||||||||||||
Údaje o firmách, STS HOSTIVICE
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
