STS OLOMOUC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STS OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 58.38 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 55.60 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.96 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 50.44 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 48.04 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 45.76 | +497.00% | 0 | 0 | ||||||||||
16.3.1995 | 43.59 | +498.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €