STS ŠUMPERK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STS ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 104.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
25.9.1998 | 0.00 | -3.68% | 0 | 0 | ||||||||||
21.3.1997 | 116.15 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.8.1997 | -3.33% | 0 | ||||||||||||
17.6.1998 | 87.00 | -3.33% | 4 872 | 56 | ||||||||||
29.1.1999 | 148.00 | -3.26% | 0 | 0 | ||||||||||
12.12.1997 | -3.10% | 0 | ||||||||||||
6.10.1997 | -3.06% | 0 | ||||||||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
12.5.1995 | 0 | 0 | 97.50 | -3.00% | 4 193 | 43 | ||||||||
6.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.4.1995 | 57.87 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1997 | 111.47 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
4.8.1999 | 78.60 | -2.96% | 0 | 0 | ||||||||||
25.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
9.10.1997 | 95.50 | -2.82% | 6 685 | 70 | ||||||||||
23.4.1997 | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
9.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
28.4.1997 | 104.84 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
13.3.1997 | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
26.6.1998 | 0.00 | -2.58% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
28.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.9.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
19.2.1999 | 78.00 | -2.50% | 0 | 0 | ||||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
12.4.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
10.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
7.3.1997 | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
11.2.1999 | 88.00 | -2.11% | 0 | 0 | ||||||||||
10.12.1998 | 95.00 | -2.06% | 0 | 0 | ||||||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 82.17 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 296 | 28 | ||||||
1.4.1996 | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 108.00 | -2.00% | 1 512 | 14 | ||||||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
24.10.2000 | 52.00 | -1.88% | 10 400 | 200 | ||||||||||
22.4.1997 | 110.35 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
22.1.1999 | 176.00 | -1.67% | 0 | 0 | ||||||||||
7.1.1998 | 91.50 | -1.61% | 2 562 | 28 | ||||||||||
7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
1.7.1998 | 76.00 | -1.49% | 3 192 | 42 | ||||||||||
29.4.1997 | 104.84 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
31.1.1997 | 131.19 | +4.99% | 0 | 0 | -1.23% | 0 | ||||||||
18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
26.8.1998 | 98.00 | -1.01% | 4 116 | 42 | ||||||||||
4.8.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
30.1.1998 | 99.70 | -0.84% | 4 187 | 42 | ||||||||||
29.1.1998 | 0.00 | -0.83% | 0 | 0 | ||||||||||
16.12.1997 | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
28.8.1998 | 0.00 | -0.67% | 0 | 0 | ||||||||||
15.11.2000 | 45.00 | -0.66% | 0 | 0 | ||||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
4.6.1997 | 85.00 | -0.58% | 2 040 | 24 | ||||||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
9.11.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
27.3.2000 | 19.00 | -0.52% | 0 | 0 | ||||||||||
26.1.2000 | 19.00 | -0.52% | 266 | 14 | ||||||||||
5.6.2000 | 20.00 | -0.49% | 0 | 0 | ||||||||||
2.10.2000 | 21.00 | -0.47% | 0 | 0 | ||||||||||
11.10.1999 | 21.00 | -0.47% | 0 | 0 | ||||||||||
20.12.1996 | 125.90 | 0.00% | 0 | 0 | 105.00 | -0.47% | 2 940 | 28 | ||||||
17.6.1997 | 85.00 | -0.46% | 765 | 9 | ||||||||||
21.4.1997 | 110.35 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
11.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
24.6.1998 | 75.00 | -0.40% | 6 333 | 84 | ||||||||||
16.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
31.8.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
8.10.1997 | 96.00 | -0.22% | 9 632 | 98 | ||||||||||
8.6.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
9.2.1999 | 89.90 | -0.11% | 0 | 0 | ||||||||||
4.2.1997 | 144.62 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
3.6.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
22.12.1997 | 90.00 | -0.05% | 6 300 | 70 | ||||||||||
15.9.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
16.9.1997 | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
2.9.1997 | -0.03% | 0 | ||||||||||||
8.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
26.1.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
1.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.3.1997 | 116.15 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 936 | 56 | ||||||
12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
11.2.1997 | 151.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 5 082 | 42 | ||||||
21.2.1997 | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
10.1.1997 | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
9.1.1997 | 119.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
17.1.1997 | 113.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
11.12.1996 | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.12.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
29.2.1996 | 66.01 | +9.99% | 0 | 0 | 90.50 | 0.00% | 1 267 | 14 | ||||||
26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
7.3.1996 | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
6.2.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €