SUBTERRA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
5.12.1995 | 979.00 | -4.95% | 151 745 | 155 | 920.00 | -1.00% | 23 920 | 26 | ||||||
5.2.1996 | 935.00 | 0.00% | 63 580 | 68 | 907.50 | -2.00% | 7 260 | 8 | ||||||
7.2.1996 | 940.00 | +0.53% | 91 180 | 97 | 901.50 | +4.00% | 14 061 | 16 | ||||||
12.2.1996 | 889.00 | -4.91% | 50 673 | 57 | 900.00 | +4.00% | 18 900 | 21 | ||||||
16.2.1996 | 850.00 | -1.16% | 145 350 | 171 | 900.00 | -1.00% | 113 044 | 128 | ||||||
18.10.1995 | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
16.10.1995 | 1 055.00 | -4.95% | 0 | 0 | 900.00 | -8.00% | 128 722 | 143 | ||||||
15.2.1996 | 860.00 | 0.00% | 179 740 | 209 | 890.00 | +2.00% | 19 580 | 22 | ||||||
13.2.1996 | 861.00 | -3.14% | 71 463 | 83 | 890.00 | -1.00% | 29 460 | 33 | ||||||
31.1.1996 | 969.00 | -5.00% | 48 450 | 50 | 887.50 | -9.00% | 19 525 | 22 | ||||||
25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
22.9.1995 | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
14.2.1996 | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
19.2.1996 | 892.00 | +4.94% | 44 600 | 50 | 875.00 | -2.00% | 20 793 | 24 | ||||||
9.2.1996 | 935.00 | -0.53% | 154 275 | 165 | 866.50 | -5.00% | 6 066 | 7 | ||||||
19.10.1995 | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
11.12.1995 | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
6.2.1996 | 935.00 | 0.00% | 83 215 | 89 | 853.00 | -7.00% | 69 206 | 82 | ||||||
19.9.1995 | 898.00 | -4.97% | 233 480 | 260 | 851.50 | +2.00% | 74 552 | 89 | ||||||
14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
20.2.1996 | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
21.2.1996 | 865.00 | +1.76% | 51 900 | 60 | 843.00 | +1.00% | 29 977 | 35 | ||||||
29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
28.2.1996 | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
1.9.1995 | 859.00 | 0.00% | 0 | 0 | 832.50 | 0.00% | 37 463 | 45 | ||||||
22.2.1996 | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
18.9.1995 | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
12.9.1995 | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
30.8.1995 | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
23.2.1996 | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
18.7.1995 | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
31.7.1995 | 800.00 | 0.00% | 324 800 | 406 | 790.00 | +3.00% | 11 850 | 15 | ||||||
26.7.1995 | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
8.8.1995 | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
2.8.1995 | 800.00 | 0.00% | 175 200 | 219 | 784.00 | +3.00% | 10 976 | 14 | ||||||
31.5.1995 | 751.00 | -493.00% | 167 473 | 223 | 784.00 | -3.00% | 31 221 | 45 | ||||||
20.7.1995 | 800.00 | 0.00% | 150 400 | 188 | 781.00 | +5.00% | 17 715 | 23 | ||||||
4.3.1996 | 777.00 | -4.89% | 38 073 | 49 | 777.50 | -7.00% | 24 103 | 31 | ||||||
1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
28.3.1996 | 728.00 | -3.95% | 77 168 | 106 | 767.10 | -3.00% | 15 541 | 21 | ||||||
28.7.1995 | 800.00 | 0.00% | 380 800 | 476 | 767.00 | 0.00% | 13 806 | 18 | ||||||
27.7.1995 | 800.00 | 0.00% | 400 000 | 500 | 767.00 | -1.00% | 49 088 | 64 | ||||||
25.7.1995 | 800.00 | 0.00% | 232 800 | 291 | 767.00 | -5.00% | 6 798 | 9 | ||||||
21.7.1995 | 800.00 | 0.00% | 59 200 | 74 | 766.00 | -1.00% | 10 724 | 14 | ||||||
27.3.1996 | 758.00 | +4.98% | 0 | 0 | 764.60 | +9.00% | 35 124 | 46 | ||||||
12.12.2001 | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
4.8.1995 | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
8.9.1995 | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
4.9.1995 | 859.00 | 0.00% | 0 | 0 | 750.00 | -9.00% | 10 558 | 14 | ||||||
9.8.1995 | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
15.8.1995 | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
20.9.1996 | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
7.3.1996 | 777.00 | +5.00% | 41 181 | 53 | 746.00 | +1.00% | 11 936 | 16 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €