SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
2.3.1998 | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
9.4.1997 | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
18.3.1997 | 157.10 | -3.67% | 4 242 | 27 | -7.48% | 0 | ||||||||
16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
6.2.1997 | 260.00 | +1.96% | 4 420 | 17 | +7.72% | 0 | ||||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
15.5.1998 | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
13.7.1998 | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
15.3.1995 | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
25.2.1997 | 213.00 | +4.92% | 5 325 | 25 | -1.55% | 0 | ||||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
9.1.1995 | 615.00 | -390.00% | 5 535 | 9 | ||||||||||
18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
9.9.1997 | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
22.5.1998 | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
3.8.1993 | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
1.3.1995 | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
11.2.1999 | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
2.6.1998 | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
14.12.1994 | 554.00 | -497.00% | 6 648 | 12 | ||||||||||
11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
5.1.1998 | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
22.5.1997 | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €