SUBTERRA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 250.00 | -1 554.00% | 25 000 | 100 | ||||||||||
| 28.9.1993 | 251.00 | -1 955.00% | 18 072 | 72 | ||||||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1993 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
| 23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| 4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
| 20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| 5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| 1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| 19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| 31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 24.8.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 5.10.1993 | 300.00 | +1 952.00% | 9 000 | 30 | ||||||||||
| 13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
| 18.12.1996 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
| 30.10.1996 | 310.00 | -4.90% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 12.10.1993 | 310.00 | +333.00% | 12 400 | 40 | ||||||||||
| 21.9.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
| 16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| 4.12.1996 | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
| 29.10.1996 | 326.00 | -4.95% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
| 3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| 25.10.1996 | 343.00 | -4.98% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
| 2.12.1996 | 352.00 | -4.86% | 0 | 0 | +2.32% | 0 | ||||||||
| 24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
| 17.8.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
| 29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| 19.10.1993 | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
| 18.10.1996 | 380.00 | -4.76% | 0 | 0 | -1.83% | 0 | 0 | |||||||
| 21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
| 28.11.1996 | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
| 17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
| 18.11.1996 | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| 27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| 22.11.1996 | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
| 25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| 30.11.1993 | 410.00 | -1 992.00% | 28 700 | 70 | ||||||||||
| 16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
| 14.10.1996 | 421.00 | -4.96% | 39 995 | 95 | -8.84% | 0 | 0 | |||||||
| 20.5.1996 | 421.00 | -1.40% | 50 520 | 120 | 440.00 | -4.00% | 11 920 | 29 | ||||||
| 21.5.1996 | 423.00 | +0.47% | 57 951 | 137 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
