SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 800.00 | 0.00% | 232 800 | 291 | 767.00 | -5.00% | 6 798 | 9 | ||||||
| 9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 116 000 | 200 | 550.00 | -5.00% | 19 250 | 35 | ||||||
| 26.4.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.00 | -5.00% | 18 865 | 35 | ||||||
| 12.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 055.00 | -5.00% | 282 730 | 255 | ||||||
| 15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
| 8.9.1995 | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
| 28.8.1995 | 750.00 | 0.00% | 111 000 | 148 | 720.00 | -5.00% | 42 015 | 58 | ||||||
| 10.8.1995 | 750.00 | -2.59% | 172 500 | 230 | 713.00 | -5.00% | 24 955 | 35 | ||||||
| 3.8.1995 | 800.00 | 0.00% | 50 400 | 63 | 745.00 | -5.00% | 19 370 | 26 | ||||||
| 4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| 5.3.1999 | 114.10 | -4.91% | 0 | 0 | ||||||||||
| 14.8.1998 | 129.30 | 0.00% | 0 | 0 | 147.50 | -4.83% | 885 | 6 | ||||||
| 8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 23.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| 16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
| 13.3.1997 | 178.16 | -4.99% | 0 | 0 | 178.00 | -4.81% | 1 246 | 7 | ||||||
| 22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
| 29.4.1998 | 150.48 | +4.99% | 0 | 0 | 160.00 | -4.76% | 960 | 6 | ||||||
| 18.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 200 | 8 | ||||||
| 23.9.1999 | 160.00 | -4.76% | 14 087 | 88 | ||||||||||
| 15.9.1999 | 142.00 | -4.76% | 852 | 6 | ||||||||||
| 25.9.1998 | 129.30 | 0.00% | 0 | 0 | 170.50 | -4.74% | 1 194 | 7 | ||||||
| 30.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 24.9.1996 | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
| 3.12.1999 | 155.00 | -4.61% | 8 625 | 55 | ||||||||||
| 15.1.1999 | 226.60 | 0.00% | 0 | 0 | 165.20 | -4.61% | 4 371 | 27 | ||||||
| 3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| 23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
| 10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
| 2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
| 15.8.1997 | 170.01 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| 12.3.1999 | 86.20 | -4.32% | 0 | 0 | ||||||||||
| 25.5.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.28% | 5 400 | 30 | ||||||
| 7.7.1998 | 138.90 | 0.00% | 0 | 0 | 103.00 | -4.18% | 3 605 | 35 | ||||||
| 24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
| 17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 22.5.1998 | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
| 15.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
| 16.5.1997 | 192.08 | +4.99% | 12 293 | 64 | -4.02% | 0 | ||||||||
| 3.7.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 18.3.1998 | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
| 5.9.1996 | 550.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 580.00 | 0.00% | 44 660 | 77 | 580.00 | -4.00% | 12 723 | 22 | ||||||
| 8.8.1996 | 580.00 | 0.00% | 0 | 0 | 555.50 | -4.00% | 70 459 | 125 | ||||||
| 2.8.1996 | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
| 1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
| 17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
| 10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
| 1.11.1995 | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
| 11.4.1995 | 580.00 | 0.00% | 85 260 | 147 | 555.00 | -4.00% | 38 850 | 70 | ||||||
| 12.5.1995 | 614.00 | +495.00% | 184 200 | 300 | 600.00 | -4.00% | 35 588 | 67 | ||||||
| 12.7.1995 | 790.00 | +4.63% | 289 930 | 367 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 594.00 | -4.96% | 125 928 | 212 | 613.00 | -4.00% | 3 065 | 5 | ||||||
| 9.6.1995 | 625.00 | -1.10% | 101 250 | 162 | 640.00 | -4.00% | 3 200 | 5 | ||||||
| 23.2.1996 | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
| 16.1.1996 | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
| 9.11.1995 | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
| 22.3.1996 | 700.00 | +4.63% | 35 000 | 50 | 585.20 | -4.00% | 16 386 | 28 | ||||||
| 20.5.1996 | 421.00 | -1.40% | 50 520 | 120 | 440.00 | -4.00% | 11 920 | 29 | ||||||
| 17.5.1996 | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| 2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
| 30.1.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.50 | -4.00% | 6 924 | 13 | ||||||
| 19.2.1998 | 150.10 | 0.00% | 0 | 0 | 198.00 | -3.98% | 17 787 | 95 | ||||||
| 9.3.1998 | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 10.3.1999 | 98.00 | -3.92% | 1 568 | 16 | ||||||||||
| 19.7.1999 | 91.70 | -3.87% | 0 | 0 | ||||||||||
| 2.10.1996 | 606.00 | -4.86% | 60 600 | 100 | 602.10 | -3.82% | 18 665 | 31 | ||||||
| 28.1.1999 | 184.66 | -4.99% | 0 | 0 | 164.00 | -3.81% | 2 296 | 14 | ||||||
| 7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
| 5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
| 16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
| 8.9.1997 | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
| 9.12.1997 | 120.10 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 19.8.1999 | 69.00 | -3.49% | 0 | 0 | ||||||||||
| 22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| 17.2.1999 | 140.00 | -3.44% | 0 | 0 | ||||||||||
| 1.12.1999 | 145.00 | -3.39% | 14 215 | 87 | ||||||||||
| 30.10.1996 | 310.00 | -4.90% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 28.7.1997 | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 10.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 6.8.1998 | 129.30 | 0.00% | 0 | 0 | 135.50 | -3.21% | 1 897 | 14 | ||||||
| 4.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | -3.20% | 4 970 | 28 | ||||||
| 12.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 5.10.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -3.03% | 9 666 | 54 | ||||||
| 27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| 9.8.1996 | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| 2.7.1996 | 580.00 | 0.00% | 55 680 | 96 | 565.00 | -3.00% | 27 685 | 49 | ||||||
| 24.7.1996 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | -3.00% | 3 360 | 6 | ||||||
| 6.9.1996 | 577.00 | +4.90% | 23 080 | 40 | 551.00 | -3.00% | 17 015 | 31 | ||||||
| 2.9.1996 | 580.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 11 781 | 21 | ||||||
| 14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 543.00 | -4.90% | 32 580 | 60 | 550.00 | -3.00% | 33 306 | 60 | ||||||
| 3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| 8.3.1996 | 739.00 | -4.89% | 59 859 | 81 | 720.50 | -3.00% | 23 777 | 33 | ||||||
| 2.4.1996 | 679.00 | -1.45% | 48 888 | 72 | 703.10 | -3.00% | 4 219 | 6 | ||||||
| 22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
| 28.3.1996 | 728.00 | -3.95% | 77 168 | 106 | 767.10 | -3.00% | 15 541 | 21 | ||||||
| 20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
| 4.12.1995 | 1 030.00 | +3.72% | 365 650 | 355 | 950.00 | -3.00% | 6 475 | 7 | ||||||
| 15.12.1995 | 1 035.00 | +4.54% | 1 264 770 | 1 222 | 950.00 | -3.00% | 6 650 | 7 | ||||||
| 12.1.1996 | 1 190.00 | +4.84% | 630 700 | 530 | 1 027.00 | -3.00% | 12 324 | 12 | ||||||
| 11.1.1996 | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| 22.2.1996 | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
| 1.6.1995 | 714.00 | -4.92% | 0 | 0 | 680.00 | -3.00% | 34 890 | 52 | ||||||
| 31.5.1995 | 751.00 | -493.00% | 167 473 | 223 | 784.00 | -3.00% | 31 221 | 45 | ||||||
| 14.7.1995 | 800.00 | 0.00% | 174 400 | 218 | 723.50 | -3.00% | 8 682 | 12 | ||||||
| 21.6.1995 | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
| 20.4.1995 | 580.00 | 0.00% | 116 000 | 200 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 580.00 | 0.00% | 64 960 | 112 | 556.00 | -3.00% | 16 680 | 30 | ||||||
| 26.10.1995 | 935.00 | +3.88% | 883 575 | 945 | 932.00 | -3.00% | 208 024 | 232 | ||||||
| 8.8.1995 | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| 18.1.1995 | 0 | 0 | 610.00 | -3.00% | 7 194 | 12 | ||||||||
| 13.1.1995 | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 580.00 | 0.00% | 81 780 | 141 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 18.12.1998 | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
| 11.10.1999 | 165.00 | -2.94% | 0 | 0 | ||||||||||
| 11.3.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | -2.84% | 2 900 | 20 | ||||||
| 24.1.1997 | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 24.4.1997 | 160.00 | 0.00% | 16 000 | 100 | -2.81% | 0 | ||||||||
| 13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
| 22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| 8.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
| 20.10.1998 | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
| 9.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 10.11.1997 | 120.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 19.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 3.11.1999 | 156.10 | -2.43% | 0 | 0 | ||||||||||
| 20.9.1999 | 166.00 | -2.35% | 17 417 | 104 | ||||||||||
| 23.12.1997 | 148.28 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| 27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| 23.3.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| 14.6.1999 | 90.70 | -2.26% | 7 734 | 85 | ||||||||||
| 10.10.1996 | 466.00 | -4.89% | 0 | 0 | 520.00 | -2.24% | 19 760 | 38 | ||||||
| 10.1.1997 | 242.00 | +4.76% | 0 | 0 | -2.21% | 0 | ||||||||
| 15.10.1996 | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
| 1.8.1997 | 187.15 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 3.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.15% | 5 822 | 35 | ||||||
| 23.11.1999 | 143.00 | -2.12% | 3 861 | 27 | ||||||||||
| 26.7.1999 | 88.10 | -2.11% | 5 110 | 58 | ||||||||||
| 9.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.08% | 5 326 | 32 | ||||||
| 4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
| 22.8.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -2.00% | 47 936 | 84 | ||||||
| 3.9.1996 | 551.00 | -5.00% | 0 | 0 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| 11.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 551.10 | -2.00% | 16 736 | 32 | ||||||
| 24.6.1996 | 590.00 | 0.00% | 61 360 | 104 | 580.00 | -2.00% | 38 133 | 66 | ||||||
| 19.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 35 860 | 64 | ||||||
| 9.8.1995 | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
| 17.8.1995 | 760.00 | 0.00% | 66 880 | 88 | 745.00 | -2.00% | 70 101 | 99 | ||||||
| 16.8.1995 | 760.00 | 0.00% | 42 560 | 56 | 721.50 | -2.00% | 21 645 | 30 | ||||||
| 28.4.1995 | 580.00 | 0.00% | 65 540 | 113 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
| 25.5.1995 | 790.00 | +206.00% | 1 975 000 | 2 500 | 640.00 | -2.00% | 5 760 | 9 | ||||||
| 19.7.1995 | 800.00 | 0.00% | 335 200 | 419 | 735.50 | -2.00% | 5 149 | 7 | ||||||
| 8.6.1995 | 632.00 | +0.31% | 106 808 | 169 | 650.00 | -2.00% | 34 760 | 52 | ||||||
| 26.6.1995 | 660.00 | +4.76% | 120 120 | 182 | 645.00 | -2.00% | 21 105 | 36 | ||||||
| 28.2.1996 | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| 14.2.1996 | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
| 20.2.1996 | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
| 19.2.1996 | 892.00 | +4.94% | 44 600 | 50 | 875.00 | -2.00% | 20 793 | 24 | ||||||
| 23.1.1996 | 998.00 | -4.95% | 0 | 0 | 1 000.00 | -2.00% | 34 021 | 34 | ||||||
| 5.2.1996 | 935.00 | 0.00% | 63 580 | 68 | 907.50 | -2.00% | 7 260 | 8 | ||||||
| 9.1.1996 | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 894.00 | -4.99% | 145 722 | 163 | 931.00 | -2.00% | 30 387 | 32 | ||||||
| 28.11.1995 | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
| 15.3.1996 | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
| 11.3.1996 | 703.00 | -4.87% | 49 210 | 70 | 700.00 | -2.00% | 50 625 | 72 | ||||||
| 7.5.1996 | 516.00 | -4.97% | 49 536 | 96 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
| 18.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 22 597 | 39 | ||||||
| 10.2.1995 | 600.00 | 0.00% | 42 000 | 70 | 533.00 | -2.00% | 63 960 | 120 | ||||||
| 6.2.1995 | 600.00 | +84.00% | 93 600 | 156 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 578.00 | +490.00% | 59 534 | 103 | 555.00 | -2.00% | 7 770 | 14 | ||||||
| 16.2.1995 | 570.00 | -2.00% | 5 700 | 10 | ||||||||||
| 12.1.1995 | 640.00 | +322.00% | 73 600 | 115 | 635.00 | -2.00% | 88 900 | 140 | ||||||
| 23.1.1995 | 0 | 0 | 620.00 | -2.00% | 51 037 | 92 | ||||||||
| 10.1.1995 | 620.00 | +81.00% | 18 600 | 30 | 610.00 | -2.00% | 63 700 | 105 | ||||||
| 15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 17.11.1999 | 146.10 | -1.94% | 5 114 | 35 | ||||||||||
| 1.4.1999 | 98.10 | -1.90% | 0 | 0 | ||||||||||
| 18.10.1996 | 380.00 | -4.76% | 0 | 0 | -1.83% | 0 | 0 | |||||||
| 30.9.1999 | 163.00 | -1.80% | 1 467 | 9 | ||||||||||
| 10.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -1.80% | 5 231 | 32 | ||||||
| 11.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
| 17.8.1998 | 129.30 | 0.00% | 0 | 0 | 145.00 | -1.69% | 2 030 | 14 | ||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 18.6.1998 | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| 20.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| 1.10.1996 | 637.00 | -4.92% | 61 152 | 96 | 626.20 | -1.62% | 68 863 | 110 | ||||||
| 4.4.1997 | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
