SUBTERRA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 12.3.1997 | 187.53 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 26.5.1997 | 188.00 | +3.87% | 9 964 | 53 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 8.1.1998 | 189.23 | 0.00% | 0 | 0 | 0.00 | +18.47% | 0 | 0 | ||||||
| 7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| 12.1.1998 | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
| 9.1.1998 | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
| 22.5.1997 | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 20.5.1997 | 192.08 | 0.00% | 0 | 0 | 207.00 | +2.67% | 16 560 | 80 | ||||||
| 19.5.1997 | 192.08 | 0.00% | 0 | 0 | 194.00 | -6.02% | 4 032 | 20 | ||||||
| 16.5.1997 | 192.08 | +4.99% | 12 293 | 64 | -4.02% | 0 | ||||||||
| 27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| 21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
| 27.5.1997 | 195.30 | +3.88% | 19 530 | 100 | 220.00 | 0.00% | 11 660 | 53 | ||||||
| 5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| 28.12.1998 | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
| 25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
| 24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 23.7.1997 | 197.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 22.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| 11.3.1997 | 197.40 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 10.3.1997 | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
| 26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| 24.2.1997 | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| 4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
| 30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
| 29.5.1997 | 203.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
| 28.5.1997 | 203.00 | +3.94% | 13 398 | 66 | 204.00 | -7.27% | 1 224 | 6 | ||||||
| 20.2.1997 | 204.00 | -4.67% | 0 | 0 | 222.00 | +3.25% | 4 218 | 19 | ||||||
| 6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| 5.6.1997 | 205.00 | +0.98% | 20 500 | 100 | -18.00% | 0 | ||||||||
| 17.7.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1998 | 206.10 | +4.96% | 0 | 0 | 169.10 | +4.96% | 0 | 0 | ||||||
| 27.6.1997 | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
| 3.7.1997 | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
| 13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
| 12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
| 11.6.1997 | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
| 10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
| 9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
| 25.2.1997 | 213.00 | +4.92% | 5 325 | 25 | -1.55% | 0 | ||||||||
| 19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
| 18.2.1997 | 214.00 | 0.00% | 0 | 0 | 211.10 | +3.22% | 2 955 | 14 | ||||||
| 17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
| 20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| 16.7.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1998 | 216.40 | +4.99% | 0 | 0 | 172.10 | +1.77% | 0 | 0 | ||||||
| 26.6.1997 | 217.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 25.6.1997 | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
| 23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
| 30.6.1997 | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
| 4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| 2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
| 1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| 14.2.1997 | 224.00 | -4.68% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| 8.7.1997 | 227.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| 15.7.1997 | 227.00 | -4.62% | 0 | 0 | +4.81% | 0 | ||||||||
| 9.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 8.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 7.1.1997 | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 13.2.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -5.34% | 4 935 | 21 | ||||||
| 14.7.1997 | 238.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.7.1997 | 238.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
| 6.1.1997 | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| 10.1.1997 | 242.00 | +4.76% | 0 | 0 | -2.21% | 0 | ||||||||
| 4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| 3.2.1997 | 243.00 | -3.18% | 3 402 | 14 | 0.00% | 0 | ||||||||
| 12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 31.8.1993 | 250.00 | -1 554.00% | 25 000 | 100 | ||||||||||
| 28.9.1993 | 251.00 | -1 955.00% | 18 072 | 72 | ||||||||||
| 31.1.1997 | 251.00 | 0.00% | 10 793 | 43 | 0.00% | 0 | ||||||||
| 30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
| 24.1.1997 | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| 22.1.1997 | 252.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 21.1.1997 | 252.00 | -4.90% | 18 900 | 75 | 0 | 0 | ||||||||
| 31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 13.1.1997 | 254.00 | +4.95% | 8 636 | 34 | 0.00% | 0 | ||||||||
| 5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| 11.2.1997 | 260.00 | 0.00% | 11 440 | 44 | +7.69% | 0 | ||||||||
| 10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| 6.2.1997 | 260.00 | +1.96% | 4 420 | 17 | +7.72% | 0 | ||||||||
| 14.9.1993 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
| 20.1.1997 | 265.00 | -4.67% | 0 | 0 | -5.57% | 0 | ||||||||
| 14.1.1997 | 266.00 | +4.72% | 23 940 | 90 | 269.00 | +7.84% | 5 392 | 20 | ||||||
| 23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| 4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
| 20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| 17.1.1997 | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| 15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| 5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| 1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| 19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| 31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 24.8.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 5.10.1993 | 300.00 | +1 952.00% | 9 000 | 30 | ||||||||||
| 18.12.1996 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
| 5.12.1996 | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
| 30.10.1996 | 310.00 | -4.90% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 12.10.1993 | 310.00 | +333.00% | 12 400 | 40 | ||||||||||
| 21.9.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| 16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| 4.12.1996 | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
| 29.10.1996 | 326.00 | -4.95% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
| 3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| 25.10.1996 | 343.00 | -4.98% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
| 2.12.1996 | 352.00 | -4.86% | 0 | 0 | +2.32% | 0 | ||||||||
| 13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
| 24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 17.8.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
| 29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| 19.10.1993 | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
| 21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
| 18.10.1996 | 380.00 | -4.76% | 0 | 0 | -1.83% | 0 | 0 | |||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 28.11.1996 | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
| 22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
| 17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
| 18.11.1996 | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| 27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
| 25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| 22.11.1996 | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
| 30.11.1993 | 410.00 | -1 992.00% | 28 700 | 70 | ||||||||||
| 16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
| 14.10.1996 | 421.00 | -4.96% | 39 995 | 95 | -8.84% | 0 | 0 | |||||||
| 20.5.1996 | 421.00 | -1.40% | 50 520 | 120 | 440.00 | -4.00% | 11 920 | 29 | ||||||
| 21.5.1996 | 423.00 | +0.47% | 57 951 | 137 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| 21.11.1996 | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| 19.11.1996 | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
| 26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| 15.10.1996 | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
| 11.10.1996 | 443.00 | -4.93% | 0 | 0 | 522.50 | -1.01% | 45 813 | 89 | ||||||
| 22.5.1996 | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 26.10.1993 | 446.00 | +1 989.00% | 44 154 | 99 | ||||||||||
| 16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
| 20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| 10.8.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| 10.10.1996 | 466.00 | -4.89% | 0 | 0 | 520.00 | -2.24% | 19 760 | 38 | ||||||
| 15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| 14.5.1996 | 480.00 | -4.95% | 25 440 | 53 | 550.00 | +4.00% | 55 000 | 100 | ||||||
| 3.2.1994 | 480.00 | -804.00% | 60 480 | 126 | ||||||||||
| 24.5.1996 | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
| 2.12.1993 | 490.00 | +1 951.00% | 37 730 | 77 | ||||||||||
| 9.10.1996 | 490.00 | -4.85% | 0 | 0 | 520.00 | +2.59% | 25 003 | 47 | ||||||
| 10.2.1994 | 495.00 | -100.00% | 87 120 | 176 | ||||||||||
| 8.2.1994 | 500.00 | +416.00% | 110 000 | 220 | ||||||||||
| 10.5.1996 | 500.00 | -3.47% | 52 500 | 105 | +4.00% | 0 | 0 | |||||||
| 9.12.1993 | 503.00 | -1 065.00% | 18 108 | 36 | ||||||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 31.5.1994 | 510.00 | -727.00% | 50 490 | 99 | ||||||||||
| 25.11.1993 | 512.00 | 0.00% | 27 136 | 53 | ||||||||||
| 23.11.1993 | 512.00 | -1 017.00% | 122 368 | 239 | ||||||||||
| 27.5.1996 | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| 8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| 7.5.1996 | 516.00 | -4.97% | 49 536 | 96 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 518.00 | +0.38% | 39 368 | 76 | 502.50 | +4.00% | 20 430 | 36 | ||||||
| 14.6.1994 | 520.00 | -188.00% | 36 920 | 71 | ||||||||||
| 7.6.1994 | 520.00 | 0.00% | 94 120 | 181 | ||||||||||
| 6.6.1994 | 520.00 | 0.00% | 44 720 | 86 | ||||||||||
| 2.6.1994 | 520.00 | +196.00% | 138 840 | 267 | ||||||||||
| 1.2.1994 | 522.00 | -1 000.00% | 54 810 | 105 | ||||||||||
| 11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
| 2.11.1993 | 530.00 | +1 883.00% | 89 570 | 169 | ||||||||||
| 9.6.1994 | 530.00 | +192.00% | 141 510 | 267 | ||||||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
