SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 600.00 | 0.00% | 129 600 | 216 | ||||||||||
30.6.1994 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
28.6.1994 | 600.00 | 0.00% | 80 400 | 134 | ||||||||||
23.6.1994 | 550.00 | 0.00% | 97 350 | 177 | ||||||||||
20.6.1994 | 530.00 | 0.00% | 39 220 | 74 | ||||||||||
11.10.1994 | 645.00 | 0.00% | 65 145 | 101 | ||||||||||
10.10.1994 | 645.00 | 0.00% | 46 440 | 72 | ||||||||||
7.10.1994 | 645.00 | 0.00% | 261 870 | 406 | ||||||||||
6.10.1994 | 645.00 | 0.00% | 23 220 | 36 | ||||||||||
5.10.1994 | 645.00 | 0.00% | 327 660 | 508 | ||||||||||
11.1.1995 | 620.00 | 0.00% | 27 900 | 45 | 620.00 | +7.00% | 24 656 | 38 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 600.00 | 0.00% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 600.00 | 0.00% | 42 000 | 70 | 533.00 | -2.00% | 63 960 | 120 | ||||||
9.2.1995 | 600.00 | 0.00% | 53 400 | 89 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 600.00 | 0.00% | 27 000 | 45 | 532.50 | 0.00% | 3 728 | 7 | ||||||
7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
3.2.1995 | 595.00 | 0.00% | 89 250 | 150 | 570.00 | -8.00% | 23 030 | 45 | ||||||
2.2.1995 | 595.00 | 0.00% | 53 550 | 90 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
30.1.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.50 | -4.00% | 6 924 | 13 | ||||||
20.1.1995 | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
7.12.1994 | 645.00 | 0.00% | 90 300 | 140 | ||||||||||
6.12.1994 | 645.00 | 0.00% | 157 380 | 244 | ||||||||||
5.12.1994 | 645.00 | 0.00% | 53 535 | 83 | ||||||||||
2.12.1994 | 645.00 | 0.00% | 61 920 | 96 | ||||||||||
1.12.1994 | 645.00 | 0.00% | 36 765 | 57 | ||||||||||
30.11.1994 | 645.00 | 0.00% | 98 685 | 153 | ||||||||||
29.11.1994 | 645.00 | 0.00% | 108 360 | 168 | ||||||||||
28.11.1994 | 645.00 | 0.00% | 56 760 | 88 | ||||||||||
25.11.1994 | 645.00 | 0.00% | 29 025 | 45 | ||||||||||
24.11.1994 | 645.00 | 0.00% | 45 795 | 71 | ||||||||||
23.11.1994 | 645.00 | 0.00% | 64 500 | 100 | ||||||||||
22.11.1994 | 645.00 | 0.00% | 236 715 | 367 | ||||||||||
21.11.1994 | 645.00 | 0.00% | 47 730 | 74 | ||||||||||
18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
17.11.1994 | 645.00 | 0.00% | 78 690 | 122 | ||||||||||
16.11.1994 | 645.00 | 0.00% | 101 910 | 158 | ||||||||||
15.11.1994 | 645.00 | 0.00% | 291 540 | 452 | ||||||||||
14.11.1994 | 645.00 | 0.00% | 185 115 | 287 | ||||||||||
11.11.1994 | 645.00 | 0.00% | 508 905 | 789 | ||||||||||
10.11.1994 | 645.00 | 0.00% | 110 940 | 172 | ||||||||||
9.11.1994 | 645.00 | 0.00% | 280 575 | 435 | ||||||||||
8.11.1994 | 645.00 | 0.00% | 162 540 | 252 | ||||||||||
7.11.1994 | 645.00 | 0.00% | 354 750 | 550 | ||||||||||
4.11.1994 | 645.00 | 0.00% | 203 175 | 315 | ||||||||||
3.11.1994 | 645.00 | 0.00% | 289 605 | 449 | ||||||||||
2.11.1994 | 645.00 | 0.00% | 45 150 | 70 | ||||||||||
1.11.1994 | 645.00 | 0.00% | 248 970 | 386 | ||||||||||
31.10.1994 | 645.00 | 0.00% | 156 735 | 243 | ||||||||||
27.10.1994 | 645.00 | 0.00% | 211 560 | 328 | ||||||||||
26.10.1994 | 645.00 | 0.00% | 164 475 | 255 | ||||||||||
25.10.1994 | 645.00 | 0.00% | 57 405 | 89 | ||||||||||
24.10.1994 | 645.00 | 0.00% | 55 470 | 86 | ||||||||||
21.10.1994 | 645.00 | 0.00% | 74 820 | 116 | ||||||||||
20.10.1994 | 645.00 | 0.00% | 154 800 | 240 | ||||||||||
19.10.1994 | 645.00 | 0.00% | 61 920 | 96 | ||||||||||
18.10.1994 | 645.00 | 0.00% | 81 915 | 127 | ||||||||||
17.10.1994 | 645.00 | 0.00% | 36 120 | 56 | ||||||||||
14.10.1994 | 645.00 | 0.00% | 32 250 | 50 | ||||||||||
28.3.1994 | 650.00 | 0.00% | 165 750 | 255 | ||||||||||
24.3.1994 | 650.00 | 0.00% | 199 550 | 307 | ||||||||||
31.3.1994 | 700.00 | 0.00% | 215 600 | 308 | ||||||||||
25.11.1993 | 512.00 | 0.00% | 27 136 | 53 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.9.1996 | 580.00 | 0.00% | 50 460 | 87 | 576.00 | -5.00% | 64 391 | 119 | ||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 580.00 | 0.00% | 30 740 | 53 | 574.00 | 0.00% | 34 850 | 67 | ||||||
10.9.1996 | 580.00 | 0.00% | 20 880 | 36 | 522.50 | -5.00% | 3 135 | 6 | ||||||
26.6.1996 | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
25.6.1996 | 590.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 19 250 | 35 | ||||||
24.6.1996 | 590.00 | 0.00% | 61 360 | 104 | 580.00 | -2.00% | 38 133 | 66 | ||||||
21.6.1996 | 590.00 | 0.00% | 18 290 | 31 | 590.00 | +5.00% | 47 790 | 81 | ||||||
20.6.1996 | 590.00 | 0.00% | 0 | 0 | 560.50 | -5.00% | 2 803 | 5 | ||||||
19.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 4 130 | 7 | ||||||
18.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 22 597 | 39 | ||||||
17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.8.1996 | 580.00 | 0.00% | 0 | 0 | 555.50 | -4.00% | 70 459 | 125 | ||||||
7.8.1996 | 580.00 | 0.00% | 22 620 | 39 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
30.7.1996 | 580.00 | 0.00% | 25 520 | 44 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
24.7.1996 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | -3.00% | 3 360 | 6 | ||||||
23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 35 860 | 64 | ||||||
18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 580.00 | 0.00% | 35 380 | 61 | 580.00 | +1.00% | 23 780 | 41 | ||||||
15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 580.00 | 0.00% | 54 520 | 94 | 521.70 | 0.00% | 11 477 | 22 | ||||||
11.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 551.10 | -2.00% | 16 736 | 32 | ||||||
10.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 536.00 | -8.00% | 15 008 | 28 | ||||||
9.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 3 480 | 6 | ||||||
8.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 590.00 | -1.00% | 35 938 | 63 | ||||||
4.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -1.00% | 76 353 | 133 | ||||||
3.7.1996 | 580.00 | 0.00% | 19 140 | 33 | 570.00 | +2.00% | 11 540 | 20 | ||||||
2.7.1996 | 580.00 | 0.00% | 55 680 | 96 | 565.00 | -3.00% | 27 685 | 49 | ||||||
1.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | 0.00% | 31 320 | 54 | ||||||
28.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 335 | 30 | ||||||
2.9.1996 | 580.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 11 781 | 21 | ||||||
30.8.1996 | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 580.00 | 0.00% | 53 360 | 92 | 580.00 | -8.00% | 15 996 | 30 | ||||||
28.8.1996 | 580.00 | 0.00% | 44 660 | 77 | 580.00 | -4.00% | 12 723 | 22 | ||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 580.00 | 0.00% | 17 400 | 30 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 580.00 | 0.00% | 26 680 | 46 | 580.00 | +2.00% | 11 600 | 20 | ||||||
22.8.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -2.00% | 47 936 | 84 | ||||||
21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
19.8.1996 | 580.00 | 0.00% | 24 940 | 43 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 580.00 | 0.00% | 20 300 | 35 | 580.00 | +3.00% | 20 505 | 36 | ||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
27.9.1996 | 700.00 | 0.00% | 210 000 | 300 | 699.90 | -0.96% | 67 938 | 98 | ||||||
26.9.1996 | 700.00 | 0.00% | 329 700 | 471 | 700.00 | -1.40% | 35 000 | 50 | ||||||
25.9.1996 | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
24.9.1996 | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
23.9.1996 | 700.00 | 0.00% | 217 000 | 310 | 700.00 | -8.04% | 13 774 | 20 | ||||||
21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
24.1.1997 | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
22.1.1997 | 252.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
31.1.1997 | 251.00 | 0.00% | 10 793 | 43 | 0.00% | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
28.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
4.3.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | -9.80% | 1 950 | 10 | ||||||
3.3.1997 | 187.00 | 0.00% | 0 | 0 | 216.20 | -0.34% | 10 378 | 48 | ||||||
19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
18.2.1997 | 214.00 | 0.00% | 0 | 0 | 211.10 | +3.22% | 2 955 | 14 | ||||||
11.2.1997 | 260.00 | 0.00% | 11 440 | 44 | +7.69% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
11.3.1997 | 197.40 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
25.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 160.00 | 0.00% | 0 | 0 | -5.29% | 0 | ||||||||
21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
20.3.1997 | 160.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
24.4.1997 | 160.00 | 0.00% | 16 000 | 100 | -2.81% | 0 | ||||||||
17.4.1997 | 148.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
14.4.1997 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1998 | 154.77 | 0.00% | 0 | 0 | 165.00 | -8.33% | 990 | 6 | ||||||
5.8.1997 | 187.15 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
1.8.1997 | 187.15 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
31.7.1997 | 187.15 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
30.7.1997 | 187.15 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
29.7.1997 | 187.15 | 0.00% | 0 | 0 | -8.34% | 0 | ||||||||
25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
23.7.1997 | 197.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
22.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 217.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
25.6.1997 | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
14.7.1997 | 238.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
29.5.1997 | 203.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
11.6.1997 | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
20.5.1997 | 192.08 | 0.00% | 0 | 0 | 207.00 | +2.67% | 16 560 | 80 | ||||||
19.5.1997 | 192.08 | 0.00% | 0 | 0 | 194.00 | -6.02% | 4 032 | 20 | ||||||
15.5.1997 | 182.94 | 0.00% | 0 | 0 | 225.00 | +9.23% | 22 130 | 99 | ||||||
14.5.1997 | 182.94 | 0.00% | 0 | 0 | 219.00 | -0.90% | 5 730 | 28 | ||||||
12.5.1997 | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
9.5.1997 | 174.23 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 141.50 | +0.14% | 849 | 6 | ||||||
9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €