SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 580.00 | 0.00% | 24 940 | 43 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 580.00 | 0.00% | 26 680 | 46 | 580.00 | +2.00% | 11 600 | 20 | ||||||
14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
19.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 4 130 | 7 | ||||||
9.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 3 480 | 6 | ||||||
3.7.1996 | 580.00 | 0.00% | 19 140 | 33 | 570.00 | +2.00% | 11 540 | 20 | ||||||
26.5.1995 | 800.00 | +126.00% | 1 208 000 | 1 510 | 652.00 | +2.00% | 9 780 | 15 | ||||||
25.4.1995 | 580.00 | 0.00% | 73 660 | 127 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 560.00 | -344.00% | 63 840 | 114 | 560.00 | +2.00% | 8 400 | 15 | ||||||
5.4.1995 | 580.00 | 0.00% | 87 000 | 150 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 595.00 | -83.00% | 75 565 | 127 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 600.00 | 0.00% | 53 400 | 89 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
18.7.1995 | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
17.7.1995 | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
4.8.1995 | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
3.7.1995 | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 859.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
22.8.1995 | 750.00 | 0.00% | 20 250 | 27 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 898.00 | -4.97% | 233 480 | 260 | 851.50 | +2.00% | 74 552 | 89 | ||||||
18.9.1995 | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
11.9.1995 | 777.00 | -4.89% | 299 145 | 385 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 1 160.00 | -4.91% | 580 000 | 500 | 1 103.00 | +2.00% | 59 930 | 55 | ||||||
30.11.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
30.10.1995 | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
10.4.1996 | 715.00 | -4.92% | 35 750 | 50 | 714.30 | +2.00% | 36 429 | 51 | ||||||
29.4.1996 | 593.00 | +2.06% | 26 685 | 45 | 620.00 | +2.00% | 20 770 | 34 | ||||||
15.2.1996 | 860.00 | 0.00% | 179 740 | 209 | 890.00 | +2.00% | 19 580 | 22 | ||||||
19.1.1995 | 620.00 | +333.00% | 42 160 | 68 | 610.00 | +2.00% | 7 930 | 13 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
26.7.2000 | 122.60 | +1.99% | 7 974 | 63 | ||||||||||
29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
12.8.1998 | 129.30 | 0.00% | 0 | 0 | 155.00 | +1.97% | 930 | 6 | ||||||
6.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
30.10.2000 | 163.00 | +1.87% | 3 097 | 19 | ||||||||||
2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
5.8.1997 | 187.15 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
27.12.1999 | 182.10 | +1.84% | 0 | 0 | ||||||||||
1.10.1999 | 166.00 | +1.84% | 0 | 0 | ||||||||||
23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
30.12.1998 | 216.40 | +4.99% | 0 | 0 | 172.10 | +1.77% | 0 | 0 | ||||||
13.5.1997 | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
1.8.2000 | 162.70 | +1.68% | 0 | 0 | ||||||||||
24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
19.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
9.1.1998 | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
3.9.1998 | 129.30 | 0.00% | 0 | 0 | 163.00 | +1.59% | 19 989 | 109 | ||||||
28.12.1999 | 185.00 | +1.59% | 0 | 0 | ||||||||||
23.2.1999 | 128.00 | +1.58% | 1 792 | 14 | ||||||||||
14.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
30.12.1999 | 188.90 | +1.55% | 0 | 0 | ||||||||||
4.9.2000 | 164.50 | +1.54% | 0 | 0 | ||||||||||
2.2.2000 | 139.70 | +1.52% | 0 | 0 | ||||||||||
1.6.2000 | 170.30 | +1.48% | 53 460 | 324 | ||||||||||
4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
21.1.1999 | 226.60 | 0.00% | 0 | 0 | 177.70 | +1.42% | 0 | 0 | ||||||
30.5.2000 | 152.80 | +1.39% | 0 | 0 | ||||||||||
4.7.2000 | 149.70 | +1.35% | 0 | 0 | ||||||||||
31.3.2000 | 154.00 | +1.31% | 2 772 | 18 | ||||||||||
7.10.1996 | 542.00 | -1.09% | 23 848 | 44 | 545.00 | +1.31% | 31 951 | 56 | ||||||
12.5.1998 | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
9.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
4.2.2000 | 137.10 | +1.25% | 0 | 0 | ||||||||||
4.1.1999 | 227.20 | +4.99% | 0 | 0 | 178.70 | +1.24% | 0 | 0 | ||||||
20.1.1998 | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
20.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
21.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | +1.19% | 1 521 | 9 | ||||||
19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
15.12.1999 | 172.00 | +1.17% | 2 408 | 14 | ||||||||||
2.11.2000 | 165.00 | +1.16% | 7 885 | 48 | ||||||||||
13.11.2000 | 174.00 | +1.16% | 0 | 0 | ||||||||||
13.4.2000 | 177.00 | +1.14% | 48 498 | 274 | ||||||||||
11.7.2000 | 152.00 | +1.13% | 0 | 0 | ||||||||||
7.12.2000 | 180.00 | +1.12% | 2 700 | 15 | ||||||||||
9.11.2000 | 172.00 | +1.11% | 4 844 | 28 | ||||||||||
26.3.1999 | 91.00 | +1.11% | 0 | 0 | ||||||||||
9.6.1999 | 92.40 | +1.09% | 1 109 | 12 | ||||||||||
12.6.2000 | 147.30 | +1.09% | 1 916 | 13 | ||||||||||
8.8.2000 | 148.80 | +1.08% | 2 083 | 14 | ||||||||||
4.6.1996 | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
24.5.1996 | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
12.8.1996 | 578.00 | +4.90% | 27 744 | 48 | 550.00 | +1.00% | 7 700 | 14 | ||||||
16.7.1996 | 580.00 | 0.00% | 35 380 | 61 | 580.00 | +1.00% | 23 780 | 41 | ||||||
21.2.1996 | 865.00 | +1.76% | 51 900 | 60 | 843.00 | +1.00% | 29 977 | 35 | ||||||
14.3.1996 | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
7.3.1996 | 777.00 | +5.00% | 41 181 | 53 | 746.00 | +1.00% | 11 936 | 16 | ||||||
3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
9.10.1995 | 1 350.00 | -3.57% | 1 350 000 | 1 000 | 1 302.00 | +1.00% | 90 795 | 70 | ||||||
29.11.1995 | 1 100.00 | +4.76% | 550 000 | 500 | 1 028.00 | +1.00% | 49 480 | 49 | ||||||
10.1.1996 | 1 085.00 | +4.83% | 564 200 | 520 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
27.9.1995 | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
4.6.1999 | 91.00 | +0.99% | 3 185 | 35 | ||||||||||
26.1.1999 | 204.60 | -4.96% | 0 | 0 | 164.00 | +0.98% | 0 | 0 | ||||||
26.11.1998 | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
8.6.2000 | 156.50 | +0.96% | 0 | 0 | ||||||||||
16.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
20.3.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.89% | 3 624 | 24 | ||||||
30.7.1997 | 187.15 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
20.7.2000 | 139.30 | +0.86% | 0 | 0 | ||||||||||
11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
6.5.1998 | 157.60 | +4.99% | 0 | 0 | 190.00 | +0.82% | 12 125 | 65 | ||||||
25.1.2000 | 145.10 | +0.76% | 0 | 0 | ||||||||||
18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
8.4.1998 | 130.00 | 0.00% | 0 | 0 | 152.00 | +0.70% | 6 496 | 43 | ||||||
3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
4.8.2000 | 147.30 | +0.68% | 0 | 0 | ||||||||||
16.11.1999 | 149.00 | +0.67% | 0 | 0 | ||||||||||
1.9.1997 | 171.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
24.11.1998 | 129.30 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
22.6.1999 | 94.00 | +0.64% | 658 | 7 | ||||||||||
17.10.2000 | 161.00 | +0.62% | 0 | 0 | ||||||||||
28.2.2000 | 146.00 | +0.62% | 2 628 | 18 | ||||||||||
22.9.2000 | 165.00 | +0.60% | 16 500 | 100 | ||||||||||
18.5.1999 | 67.40 | +0.59% | 0 | 0 | ||||||||||
21.4.1999 | 89.50 | +0.56% | 0 | 0 | ||||||||||
14.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
11.3.1997 | 197.40 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
29.12.1999 | 186.00 | +0.54% | 0 | 0 | ||||||||||
10.3.1997 | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
9.11.1999 | 155.80 | +0.51% | 0 | 0 | ||||||||||
25.6.1999 | 108.50 | +0.46% | 0 | 0 | ||||||||||
10.6.1999 | 92.80 | +0.43% | 0 | 0 | ||||||||||
5.6.1998 | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.43% | 4 882 | 36 | ||||||
8.7.1999 | 94.10 | +0.42% | 0 | 0 | ||||||||||
3.8.2000 | 146.30 | +0.41% | 0 | 0 | ||||||||||
13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
8.11.1996 | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
3.4.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 2 114 | 14 | ||||||
8.6.1998 | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
13.1.1999 | 238.50 | 0.00% | 0 | 0 | 165.00 | +0.30% | 0 | 0 | ||||||
31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
23.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +0.26% | 3 171 | 21 | ||||||
17.7.2000 | 153.00 | +0.26% | 1 071 | 7 | ||||||||||
14.7.2000 | 152.60 | +0.26% | 0 | 0 | ||||||||||
22.11.1996 | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
20.10.2000 | 161.50 | +0.24% | 2 746 | 17 | ||||||||||
24.5.1999 | 82.20 | +0.24% | 0 | 0 | ||||||||||
9.8.1999 | 80.30 | +0.24% | 0 | 0 | ||||||||||
2.3.2000 | 126.30 | +0.23% | 14 409 | 114 | ||||||||||
10.7.2000 | 150.30 | +0.20% | 0 | 0 | ||||||||||
7.7.2000 | 150.00 | +0.20% | 0 | 0 | ||||||||||
13.6.2000 | 147.60 | +0.20% | 0 | 0 | ||||||||||
9.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.30 | +0.20% | 2 104 | 14 | ||||||
18.7.2000 | 153.30 | +0.19% | 0 | 0 | ||||||||||
29.5.2000 | 150.70 | +0.19% | 0 | 0 | ||||||||||
30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
7.5.1998 | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 141.50 | +0.14% | 849 | 6 | ||||||
15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
2.4.1997 | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
10.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
24.2.2000 | 145.50 | +0.13% | 14 538 | 100 | ||||||||||
13.7.2000 | 152.20 | +0.13% | 5 173 | 34 | ||||||||||
23.10.2000 | 161.70 | +0.12% | 1 455 | 9 | ||||||||||
20.1.2000 | 154.20 | +0.12% | 0 | 0 | ||||||||||
14.4.2000 | 177.20 | +0.11% | 0 | 0 | ||||||||||
28.4.1999 | 89.10 | +0.11% | 3 328 | 38 | ||||||||||
28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
4.11.1999 | 156.20 | +0.06% | 0 | 0 | ||||||||||
24.9.1999 | 160.10 | +0.06% | 1 121 | 7 | ||||||||||
28.12.1998 | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
18.11.1999 | 146.20 | +0.06% | 0 | 0 | ||||||||||
19.10.2000 | 161.10 | +0.06% | 0 | 0 | ||||||||||
1.11.2000 | 163.10 | +0.06% | 2 283 | 14 | ||||||||||
25.9.2000 | 165.10 | +0.06% | 0 | 0 | ||||||||||
10.10.2000 | 160.10 | +0.06% | 0 | 0 | ||||||||||
6.10.2000 | 162.10 | +0.06% | 0 | 0 | ||||||||||
4.10.2000 | 162.10 | +0.06% | 0 | 0 | ||||||||||
14.9.2000 | 164.10 | +0.06% | 0 | 0 | ||||||||||
8.11.2000 | 170.10 | +0.05% | 4 082 | 24 | ||||||||||
23.11.2000 | 171.10 | +0.05% | 26 986 | 152 | ||||||||||
21.11.2000 | 171.10 | +0.05% | 2 567 | 15 | ||||||||||
4.12.2000 | 178.10 | +0.05% | 9 083 | 51 | ||||||||||
5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.2.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.5.1998 | 165.07 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €