SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| 20.8.1998 | 40.00 | +6.10% | 800 | 20 | ||||||||||
| 21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| 3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
| 9.3.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
| 12.3.1997 | 76.59 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 10.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 19.4.2000 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
| 11.3.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 1.3.2000 | 100.00 | +5.26% | 0 | 0 | ||||||||||
| 22.11.1999 | 84.20 | +5.25% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +5.06% | 0 | 0 | ||||||||||
| 25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||||
| 7.2.1997 | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.8.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||||
| 12.8.1996 | 80.00 | -8.38% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 87.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 199.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 108.00 | 0.00% | 2 160 | 20 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.9.1999 | 69.40 | +4.99% | 0 | 0 | ||||||||||
| 15.11.1996 | 77.09 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 21.2.2000 | 100.40 | +4.91% | 0 | 0 | ||||||||||
| 9.6.1999 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 29.7.1999 | 66.00 | +4.76% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 5.11.1996 | 86.51 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 1.11.1996 | 78.65 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 17.3.1997 | 76.59 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.4.1997 | 59.14 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 9.4.1997 | 65.52 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 8.9.1997 | +4.54% | 0 | ||||||||||||
| 23.6.1999 | 47.00 | +4.44% | 0 | 0 | ||||||||||
| 28.5.1999 | 47.00 | +4.44% | 0 | 0 | ||||||||||
| 17.2.1999 | 47.00 | +4.44% | 0 | 0 | ||||||||||
| 12.12.1996 | 70.05 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 19.2.1997 | 63.79 | +4.98% | 0 | 0 | +4.41% | 0 | ||||||||
| 21.2.2001 | 76.40 | +4.37% | 0 | 0 | ||||||||||
| 21.10.1997 | +4.34% | 0 | ||||||||||||
| 17.10.1997 | +4.34% | 0 | ||||||||||||
| 18.11.1997 | +4.34% | 0 | ||||||||||||
| 18.2.1999 | 49.00 | +4.25% | 588 | 12 | ||||||||||
| 26.3.1997 | 76.40 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 26.4.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
