SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 0.00 | +59.25% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +52.12% | 0 | 0 | ||||||||||
| 2.11.1999 | 73.20 | +16.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 33.00 | +10.00% | 924 | 28 | ||||||||||
| 12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.9.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 21.7.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 27.12.1999 | 88.30 | +9.96% | 0 | 0 | ||||||||||
| 25.6.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 22.6.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 15.6.1999 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| 27.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 27.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 21.7.1998 | 34.00 | +9.67% | 272 | 8 | ||||||||||
| 6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| 30.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 19.11.1999 | 80.00 | +9.28% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1997 | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 1.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 24.6.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 31.5.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 10.10.1997 | 26.00 | +8.33% | 416 | 16 | ||||||||||
| 3.3.1997 | 63.18 | -4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 7.9.1999 | 65.00 | +8.15% | 2 600 | 40 | ||||||||||
| 22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||||
| 1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 9.12.1998 | 42.00 | +7.69% | 1 008 | 24 | ||||||||||
| 17.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 28.6.1999 | 60.00 | +7.14% | 0 | 0 | ||||||||||
| 10.12.1998 | 45.00 | +7.14% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| 12.10.1999 | 75.00 | +6.99% | 0 | 0 | ||||||||||
| 17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| 20.8.1998 | 40.00 | +6.10% | 800 | 20 | ||||||||||
| 21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| 6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
| 9.3.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
| 12.3.1997 | 76.59 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 10.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
