SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 283.00 | +481.00% | 1 698 | 6 | -7.00% | 0 | 0 | |||||||
26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 269.00 | -494.00% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 232.00 | -491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1995 | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
9.2.1995 | 250.00 | +288.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.2.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
24.2.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
27.2.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
28.2.1995 | 216.00 | -484.00% | 864 | 4 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
3.3.1995 | 196.00 | -485.00% | 1 372 | 7 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 186.20 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 186.00 | -10.00% | 1 488 | 8 | ||||||||||
13.3.1995 | 195.00 | +483.00% | 2 145 | 11 | ||||||||||
14.3.1995 | 200.00 | +256.00% | 1 400 | 7 | ||||||||||
15.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
16.3.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
21.3.1995 | 222.00 | +90.00% | 888 | 4 | ||||||||||
22.3.1995 | 222.00 | 0.00% | 3 108 | 14 | ||||||||||
23.3.1995 | 222.00 | 0.00% | 2 886 | 13 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.41 | -499.00% | 1 451 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 155.55 | -499.00% | 3 111 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 145.00 | +327.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||||
25.5.1995 | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||||
26.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
2.6.1995 | 159.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
9.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 159.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 175.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 166.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 158.84 | -5.00% | 1 747 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 199.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
17.8.1995 | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 180.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 172.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
1.9.1995 | 155.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
6.9.1995 | 155.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
17.10.1995 | 139.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 133.00 | 0.00% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €