SUZOP, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 3.7.2000 | 67.00 | -0.14% | 134 | 2 | ||||||||||
| 28.12.1999 | 90.00 | +1.92% | 180 | 2 | ||||||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
| 3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 87.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.00 | -8.38% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 97.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | +1.85% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 112.00 | 0.00% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
| 16.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.00 | -10.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
| 24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1997 | 38.00 | -5.00% | 456 | 12 | 0 | 0 | ||||||||
| 21.1.1997 | 46.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| 23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 10.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -6.70% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
