SVA, A. S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
6.5.1996 | 296.00 | +4.96% | 0 | 0 | 297.50 | 0.00% | 4 760 | 16 | ||||||
|
Zpravodajství k akcii SVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €