SVAS ROŽNOV P.RAD., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
7.9.1995 | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €