SVIT ZLÍN, SVIT A.S. ZLÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
24.8.2000 | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
25.1.2000 | 36.38 | +4.99% | 0 | 0 | 43.40 | +14.21% | 71 067 | 1 708 | ||||||
21.4.1995 | 132.00 | -222.00% | 46 200 | 350 | 124.00 | +4.00% | 70 936 | 518 | ||||||
24.8.1999 | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
22.5.1997 | 60.09 | -4.99% | 0 | 0 | 59.90 | -3.51% | 69 624 | 1 181 | ||||||
29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
30.8.1999 | 33.84 | +4.99% | 0 | 0 | 41.00 | +0.73% | 67 888 | 1 650 | ||||||
21.6.2000 | 33.44 | 0.00% | 0 | 0 | 30.20 | +0.33% | 67 827 | 2 246 | ||||||
18.4.2000 | 38.50 | 0.00% | 0 | 0 | 37.00 | -7.50% | 67 455 | 1 670 | ||||||
8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
19.2.1998 | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
2.7.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -6.73% | 65 714 | 3 640 | ||||||
25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
12.5.2000 | 37.00 | 0.00% | 0 | 0 | 38.00 | +4.68% | 65 695 | 1 729 | ||||||
11.3.1998 | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
12.8.1999 | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
17.9.1996 | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
21.5.1997 | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
23.2.1996 | 101.90 | 0.00% | 68 681 | 674 | 102.00 | -1.00% | 62 853 | 618 | ||||||
7.9.1999 | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
29.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 62 540 | 2 595 | ||||||
26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
26.8.1999 | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
1.2.2000 | 40.00 | 0.00% | 0 | 0 | 43.70 | -9.89% | 61 270 | 1 400 | ||||||
20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
22.10.1996 | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
13.3.1996 | 99.70 | -0.30% | 40 877 | 410 | 101.00 | 0.00% | 59 466 | 608 | ||||||
28.2.1996 | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
13.1.1999 | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
4.9.1996 | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
28.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
5.4.1996 | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
18.12.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
9.10.1995 | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
19.7.1999 | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
24.1.1996 | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
5.5.1998 | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
2.2.1996 | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
25.9.1996 | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
11.4.1995 | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
12.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €