SVIT ZLÍN, SVIT A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.16% | 3 914 | 114 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 20.3.1997 | 52.59 | -4.98% | 0 | 0 | 55.00 | +4.03% | 41 425 | 783 | ||||||
| 16.5.1997 | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 18.5.1995 | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| 23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 18.4.1996 | 95.10 | -4.03% | 75 890 | 798 | 94.10 | +4.00% | 76 819 | 791 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 53 105 | 559 | 95.00 | +4.00% | 38 519 | 393 | ||||||
| 8.12.1995 | 100.00 | -1.96% | 133 200 | 1 332 | 102.00 | +4.00% | 8 495 | 84 | ||||||
| 19.2.1996 | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| 8.2.1996 | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
| 13.4.1995 | 134.00 | +209.00% | 41 540 | 310 | 124.00 | +4.00% | 15 713 | 127 | ||||||
| 21.4.1995 | 132.00 | -222.00% | 46 200 | 350 | 124.00 | +4.00% | 70 936 | 518 | ||||||
| 20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
| 19.4.1995 | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
| 19.8.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| 28.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.96% | 2 389 | 114 | ||||||
| 14.4.1998 | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| 17.2.1997 | 62.00 | -2.89% | 108 996 | 1 758 | 58.10 | +3.89% | 20 880 | 337 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 26.6.1998 | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
| 21.1.1998 | 30.60 | 0.00% | 0 | 0 | 30.10 | +3.55% | 11 369 | 342 | ||||||
| 9.8.1999 | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
| 8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| 28.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | +3.36% | 41 731 | 1 697 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
| 9.11.1999 | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
| 10.8.1999 | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
| 6.1.1997 | 61.35 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 23.9.1998 | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| 22.7.1998 | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| 30.6.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +3.26% | 762 736 | 40 144 | ||||||
| 24.7.1997 | 38.50 | 0.00% | 0 | 0 | 37.30 | +3.22% | 4 679 | 124 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 73 000 | 730 | 102.00 | +3.21% | 43 640 | 436 | ||||||
| 14.3.1997 | 47.82 | +4.98% | 0 | 0 | 47.60 | +3.20% | 10 578 | 205 | ||||||
| 17.8.1999 | 28.00 | 0.00% | 0 | 0 | 29.30 | +3.16% | 1 423 | 48 | ||||||
| 14.10.1997 | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| 1.4.1997 | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 2.2.1998 | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| 4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| 3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
| 8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| 3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| 7.6.1996 | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| 22.9.1995 | 135.00 | 0.00% | 69 660 | 516 | 140.00 | +3.00% | 47 816 | 360 | ||||||
| 7.9.1995 | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
| 28.8.1995 | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| 24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| 17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
| 4.5.1995 | 120.00 | 0.00% | 28 440 | 237 | 115.00 | +3.00% | 32 910 | 278 | ||||||
| 28.4.1995 | 123.00 | -160.00% | 28 413 | 231 | 125.00 | +3.00% | 8 955 | 72 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| 5.6.1995 | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| 30.5.1995 | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
| 4.4.1995 | 139.69 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 9.6.1999 | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| 11.8.1999 | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
| 18.10.1996 | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| 4.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.30 | +2.86% | 2 625 | 100 | ||||||
| 3.8.1998 | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| 1.10.1998 | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| 20.11.1997 | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| 8.10.1998 | 31.00 | 0.00% | 0 | 0 | 31.00 | +2.77% | 10 368 | 326 | ||||||
| 11.9.1998 | 39.95 | 0.00% | 0 | 0 | 33.30 | +2.69% | 4 383 | 125 | ||||||
| 7.11.1997 | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 4 653 | 99 | 47.00 | +2.65% | 4 106 | 85 | ||||||
| 11.2.1998 | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| 18.8.1997 | 40.00 | 0.00% | 0 | 0 | 36.60 | +2.59% | 1 528 | 42 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 24.7.1998 | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| 15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| 5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
| 29.4.1999 | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| 8.1.1997 | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| 28.3.1997 | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
| 14.1.1997 | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 18.3.1998 | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| 5.3.1997 | 41.52 | -4.98% | 45 257 | 1 090 | 40.10 | +2.33% | 36 466 | 824 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 14.8.1998 | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
| 10.7.1998 | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| 30.4.1998 | 36.00 | +0.25% | 20 412 | 567 | 35.30 | +2.25% | 15 611 | 436 | ||||||
| 3.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
| 13.10.1997 | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| 18.8.1998 | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
| 4.9.1998 | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
| 24.9.1998 | 36.20 | 0.00% | 0 | 0 | 36.00 | +2.18% | 2 160 | 60 | ||||||
| 19.10.1998 | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| 6.1.1998 | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| 25.5.1998 | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| 11.6.1998 | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| 13.8.1998 | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| 27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| 26.8.1996 | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 9.5.1995 | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| 17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| 30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 8.9.1995 | 120.00 | -1.26% | 98 280 | 819 | 110.00 | +2.00% | 38 931 | 334 | ||||||
| 30.8.1995 | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 18.9.1995 | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 12.6.1996 | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| 4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| 25.1.1996 | 105.00 | +0.86% | 44 730 | 426 | 107.00 | +2.00% | 38 205 | 354 | ||||||
| 19.12.1995 | 97.00 | +2.00% | 43 276 | 436 | ||||||||||
| 10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| 31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| 3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 19.5.1997 | 57.38 | +4.99% | 172 943 | 3 014 | 54.10 | +1.92% | 3 136 | 58 | ||||||
| 2.6.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 27.10.1997 | 31.51 | 0.00% | 0 | 0 | 30.90 | +1.85% | 5 648 | 184 | ||||||
| 3.5.1999 | 19.13 | +0.15% | 42 086 | 2 200 | 22.40 | +1.81% | 8 137 | 364 | ||||||
| 8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| 15.10.1996 | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| 3.2.1999 | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
| 4.2.1999 | 30.50 | +4.99% | 549 | 18 | 29.00 | +1.75% | 4 267 | 147 | ||||||
| 19.2.1997 | 60.01 | -1.62% | 29 825 | 497 | 58.00 | +1.72% | 12 960 | 216 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| 30.6.1998 | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| 19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| 26.2.1999 | 30.00 | 0.00% | 3 000 | 100 | 24.60 | +1.65% | 2 836 | 116 | ||||||
| 17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
| 22.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| 23.10.1996 | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
| 12.2.1997 | 64.01 | +0.48% | 13 442 | 210 | 64.00 | +1.62% | 22 688 | 359 | ||||||
| 4.1.1999 | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| 10.8.1998 | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
| 14.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| 1.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 0 | 0 | ||||||
| 14.9.1999 | 35.25 | -4.98% | 0 | 0 | 32.50 | +1.56% | 17 985 | 524 | ||||||
| 27.12.1996 | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| 31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
| 20.9.1999 | 33.00 | 0.00% | 1 485 | 45 | 33.30 | +1.52% | 20 836 | 604 | ||||||
| 20.12.1996 | 57.00 | -0.36% | 28 272 | 496 | 53.30 | +1.48% | 7 679 | 132 | ||||||
| 19.3.1998 | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| 16.8.1999 | 28.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 16 783 | 582 | ||||||
| 28.7.1997 | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| 2.4.1998 | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| 11.5.1998 | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| 3.7.1998 | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
| 11.2.1999 | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| 6.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
| 6.2.1998 | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| 5.2.1997 | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| 19.2.1999 | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
| 14.7.1998 | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
| 7.7.1997 | 42.00 | -4.54% | 9 996 | 238 | 42.10 | +1.20% | 926 | 22 | ||||||
| 11.8.1997 | 38.80 | 0.00% | 3 880 | 100 | 36.10 | +1.19% | 2 994 | 84 | ||||||
| 23.4.1997 | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| 10.1.1997 | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| 7.7.1998 | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| 27.10.1998 | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
| 5.3.1998 | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| 27.8.1997 | 38.20 | +1.86% | 2 750 | 72 | 36.00 | +1.12% | 6 918 | 192 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| 29.1.1997 | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| 7.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
| ||||||||||||||
Údaje o firmách, SVIT ZLÍN
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SVIT ZLÍN
25.05.2020 Zlín: Pozor na změnu přednosti v jízdě v bývalém areálu SVIT (Zlín) Z regionů
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
04.10.2002 Svit Zlín: Exekutoři mají hody... (AliaWeb) Doporučeno redakcí
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
