SVIT ZLÍN, SVIT A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
| 3.6.1998 | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| 2.6.1998 | 35.00 | -0.42% | 7 140 | 204 | 34.10 | -3.75% | 10 742 | 315 | ||||||
| 1.6.1998 | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| 29.5.1998 | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
| 28.5.1998 | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| 27.5.1998 | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| 26.5.1998 | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
| 25.5.1998 | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| 22.5.1998 | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
| 21.5.1998 | 38.05 | +0.13% | 1 903 | 50 | 38.10 | 0.00% | 9 146 | 240 | ||||||
| 20.5.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.23% | 10 782 | 283 | ||||||
| 19.5.1998 | 38.00 | 0.00% | 11 818 | 311 | 38.00 | +1.06% | 10 035 | 264 | ||||||
| 18.5.1998 | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| 15.5.1998 | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| 14.5.1998 | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| 13.5.1998 | 37.20 | +0.54% | 9 821 | 264 | 39.00 | -4.48% | 19 003 | 507 | ||||||
| 12.5.1998 | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 11.5.1998 | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| 7.5.1998 | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| 6.5.1998 | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| 5.5.1998 | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
| 4.5.1998 | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| 30.4.1998 | 36.00 | +0.25% | 20 412 | 567 | 35.30 | +2.25% | 15 611 | 436 | ||||||
| 29.4.1998 | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| 28.4.1998 | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| 27.4.1998 | 36.00 | 0.00% | 27 180 | 755 | 35.10 | +5.51% | 7 946 | 222 | ||||||
| 24.4.1998 | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
| 23.4.1998 | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| 22.4.1998 | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| 21.4.1998 | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.13% | 10 899 | 301 | ||||||
| 20.4.1998 | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| 17.4.1998 | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| 16.4.1998 | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| 15.4.1998 | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| 14.4.1998 | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| 10.4.1998 | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| 9.4.1998 | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
| 8.4.1998 | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| 7.4.1998 | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| 6.4.1998 | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
| 3.4.1998 | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| 2.4.1998 | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| 1.4.1998 | 40.00 | -2.43% | 3 320 | 83 | 39.50 | -0.20% | 19 859 | 498 | ||||||
| 31.3.1998 | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| 30.3.1998 | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| 27.3.1998 | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| 26.3.1998 | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| 25.3.1998 | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| 24.3.1998 | 43.70 | -2.88% | 10 925 | 250 | 41.10 | -0.65% | 14 371 | 351 | ||||||
| 23.3.1998 | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| 20.3.1998 | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
| 19.3.1998 | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| 18.3.1998 | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| 17.3.1998 | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
| 16.3.1998 | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
| 13.3.1998 | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| 12.3.1998 | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| 11.3.1998 | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| 10.3.1998 | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| 9.3.1998 | 44.71 | +4.97% | 12 340 | 276 | 42.10 | -2.82% | 7 984 | 190 | ||||||
| 6.3.1998 | 42.59 | +4.97% | 11 840 | 278 | 44.00 | +0.25% | 42 981 | 994 | ||||||
| 5.3.1998 | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| 4.3.1998 | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| 3.3.1998 | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| 2.3.1998 | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| 27.2.1998 | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| 26.2.1998 | 39.40 | +1.02% | 5 989 | 152 | 39.00 | -2.16% | 9 289 | 234 | ||||||
| 25.2.1998 | 39.00 | -1.26% | 3 120 | 80 | 38.80 | -2.40% | 16 757 | 413 | ||||||
| 24.2.1998 | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| 23.2.1998 | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| 20.2.1998 | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
| 19.2.1998 | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| 18.2.1998 | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| 17.2.1998 | 34.00 | 0.00% | 0 | 0 | 34.50 | +6.73% | 14 659 | 402 | ||||||
| 16.2.1998 | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
| 13.2.1998 | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| 12.2.1998 | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
| 11.2.1998 | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| 10.2.1998 | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| 9.2.1998 | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| 6.2.1998 | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| 5.2.1998 | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| 4.2.1998 | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| 3.2.1998 | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
| 2.2.1998 | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| 30.1.1998 | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
| 29.1.1998 | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| 28.1.1998 | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| 27.1.1998 | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| 26.1.1998 | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
| 23.1.1998 | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
| 22.1.1998 | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
| 21.1.1998 | 30.60 | 0.00% | 0 | 0 | 30.10 | +3.55% | 11 369 | 342 | ||||||
| 20.1.1998 | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| 19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| 16.1.1998 | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| 15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| 14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| 13.1.1998 | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| 12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| 9.1.1998 | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| 8.1.1998 | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| 7.1.1998 | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| 6.1.1998 | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| 5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| 31.12.1997 | 32.00 | +5.88% | 6 540 | 210 | ||||||||||
| 30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| 29.12.1997 | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| 23.12.1997 | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 19.12.1997 | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 18.12.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| 15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| 12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| 9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| 8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| 5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| 4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| 3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| 2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 25.11.1997 | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| 24.11.1997 | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 20.11.1997 | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| 12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| 11.11.1997 | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| 10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| 7.11.1997 | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| 4.11.1997 | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
| 3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| 31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 27.10.1997 | 31.51 | 0.00% | 0 | 0 | 30.90 | +1.85% | 5 648 | 184 | ||||||
| 24.10.1997 | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| 23.10.1997 | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 20.10.1997 | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| 17.10.1997 | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| 16.10.1997 | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| 15.10.1997 | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
| 14.10.1997 | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| 13.10.1997 | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| 10.10.1997 | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| 9.10.1997 | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
| 8.10.1997 | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| 7.10.1997 | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 3.10.1997 | 35.30 | +0.28% | 7 060 | 200 | 32.30 | -4.36% | 2 099 | 66 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 30.9.1997 | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| 29.9.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| 25.9.1997 | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
| 24.9.1997 | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| 23.9.1997 | 35.80 | 0.00% | 11 134 | 311 | 34.10 | -2.14% | 3 960 | 119 | ||||||
| 22.9.1997 | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| 19.9.1997 | 35.70 | 0.00% | 7 069 | 198 | 35.30 | -0.25% | 10 148 | 288 | ||||||
| 18.9.1997 | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| 17.9.1997 | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| 16.9.1997 | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| 15.9.1997 | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| 12.9.1997 | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
| 11.9.1997 | 37.80 | 0.00% | 83 538 | 2 210 | 33.00 | +5.37% | 15 860 | 444 | ||||||
| 10.9.1997 | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| 9.9.1997 | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| 8.9.1997 | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| 5.9.1997 | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| 4.9.1997 | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| 3.9.1997 | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| 2.9.1997 | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| 1.9.1997 | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| 29.8.1997 | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| 28.8.1997 | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| 27.8.1997 | 38.20 | +1.86% | 2 750 | 72 | 36.00 | +1.12% | 6 918 | 192 | ||||||
| 26.8.1997 | 37.50 | +1.84% | 31 575 | 842 | 36.20 | -1.02% | 3 778 | 106 | ||||||
| 25.8.1997 | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 20.8.1997 | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| 19.8.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| 18.8.1997 | 40.00 | 0.00% | 0 | 0 | 36.60 | +2.59% | 1 528 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, SVIT ZLÍN
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SVIT ZLÍN
25.05.2020 Zlín: Pozor na změnu přednosti v jízdě v bývalém areálu SVIT (Zlín) Z regionů
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
04.10.2002 Svit Zlín: Exekutoři mají hody... (AliaWeb) Doporučeno redakcí
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
