SVIT ZLÍN, SVIT A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
31.8.2000 | 12.02 | -4.98% | 0 | 0 | 9.00 | +1.12% | 1 800 | 200 | ||||||
30.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
29.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 2 412 | 271 | ||||||
25.8.2000 | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
24.8.2000 | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
23.8.2000 | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
22.8.2000 | 13.30 | -5.00% | 0 | 0 | 10.00 | -4.76% | 3 000 | 300 | ||||||
21.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
18.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | -4.87% | 21 006 | 1 804 | ||||||
17.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
16.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.20 | +5.66% | 3 909 | 349 | ||||||
15.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +9.27% | 6 890 | 650 | ||||||
14.8.2000 | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
11.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
10.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
9.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.20 | -6.42% | 1 676 | 143 | ||||||
8.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.91% | 10 355 | 950 | ||||||
7.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 4 840 | 400 | ||||||
|