SVÚOM PRAHA A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVÚOM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
7.8.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1998 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
21.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
26.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
4.3.1997 | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.12.1998 | 69.00 | +9.52% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
28.12.1998 | 58.00 | +9.43% | 406 | 7 | ||||||||||
9.6.1997 | +9.43% | 0 | ||||||||||||
21.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 176.81 | +9.99% | 21 394 | 121 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 85.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 81.45 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1997 | +8.89% | 0 | ||||||||||||
19.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
31.12.1998 | 75.00 | +8.69% | 0 | 0 | ||||||||||
29.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
10.6.1997 | +8.62% | 0 | ||||||||||||
17.11.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
13.10.1997 | +8.33% | 0 | ||||||||||||
23.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||||
6.6.1997 | +8.16% | 0 | ||||||||||||
20.8.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||||
13.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
23.11.1995 | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||||
29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
30.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
14.10.1997 | +7.69% | 0 | ||||||||||||
1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||||
26.8.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
15.10.1997 | +7.14% | 0 | ||||||||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||||
20.6.1996 | 63.36 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 135 | 35 | ||||||
17.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
16.10.1997 | +6.66% | 0 | ||||||||||||
27.6.1997 | 64.00 | +6.66% | 2 176 | 34 | ||||||||||
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||||
27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||||
18.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
25.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 72.61 | +9.99% | 2 178 | 30 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 66.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||||
18.8.1997 | +4.79% | 0 | ||||||||||||
9.10.1997 | +4.76% | 0 | ||||||||||||
24.3.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
19.8.1997 | +4.57% | 0 | ||||||||||||
25.3.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
22.12.1998 | 49.00 | +4.25% | 686 | 14 | ||||||||||
3.6.1997 | +4.25% | 0 | ||||||||||||
21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
11.6.1997 | 65.00 | +3.60% | 2 285 | 35 | ||||||||||
14.5.1997 | 51.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
10.11.1997 | +3.12% | 0 | ||||||||||||
5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 90.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 71.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.9.1997 | +2.63% | 0 | ||||||||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
9.4.1997 | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
21.6.1996 | 63.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1997 | +1.91% | 0 | ||||||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
10.7.1997 | +1.70% | 0 | ||||||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
30.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
4.7.1997 | +0.86% | 0 | ||||||||||||
22.1.1997 | 115.93 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
20.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 104.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||||
28.2.1997 | 65.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
12.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||||
5.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
10.3.1997 | 59.56 | -4.99% | 2 085 | 35 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €