ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
15.5.1995 | 0 | 0 | 780.00 | -1.00% | 32 762 | 43 | ||||||||
8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
17.5.1995 | 0 | 0 | 750.00 | +3.00% | 38 503 | 54 | ||||||||
21.12.1995 | 755.00 | 0.00% | 40 121 | 54 | ||||||||||
3.7.1995 | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
13.9.1995 | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
3.8.1995 | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
16.5.1995 | 0 | 0 | 690.00 | -9.00% | 51 425 | 74 | ||||||||
29.6.1995 | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||||
10.7.1995 | 741.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 56 139 | 77 | ||||||
30.6.1995 | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||||
31.7.1995 | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
4.8.1995 | 760.00 | -1.29% | 163 400 | 215 | 751.00 | 0.00% | 60 517 | 80 | ||||||
13.10.1995 | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
19.12.1995 | 737.00 | -1.00% | 65 339 | 90 | ||||||||||
27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
12.9.1995 | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
13.7.1995 | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
7.7.1995 | 730.00 | -1.00% | 71 942 | 99 | ||||||||||
31.5.1995 | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||||
18.8.1995 | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
8.9.1995 | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
24.7.1995 | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||||
1.6.1995 | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
30.5.1995 | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
4.5.1995 | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
9.8.1995 | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||||
5.6.1995 | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||||
25.8.1995 | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||||
19.5.1995 | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||||
3.10.1995 | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
28.6.1995 | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
18.7.1995 | 750.00 | +2.59% | 411 000 | 548 | 731.00 | +1.00% | 90 528 | 125 | ||||||
2.8.1995 | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||||
7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||||
20.7.1995 | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||||
25.7.1995 | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
27.4.1995 | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||||
17.10.1995 | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||||
7.9.1995 | 830.00 | -1.19% | 449 030 | 541 | 800.50 | +1.00% | 95 087 | 117 | ||||||
23.6.1995 | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
24.4.1995 | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||||
12.5.1995 | 0 | 0 | 775.00 | -4.00% | 97 298 | 126 | ||||||||
25.9.1995 | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||||
6.9.1995 | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
4.7.1995 | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||||
19.7.1995 | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
26.5.1995 | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||||
25.5.1995 | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||||
23.5.1995 | 795.00 | 0.00% | 978 645 | 1 231 | 758.00 | +3.00% | 105 631 | 136 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €