ALIACHEM, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 96.00 | +1.05% | 22 080 | 230 | 90.50 | +0.55% | 6 000 000 | 60 000 | ||||||
25.6.1999 | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
28.6.1999 | 88.88 | -0.04% | 9 422 | 106 | 88.10 | +3.28% | 5 236 099 | 55 127 | ||||||
8.6.1999 | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
2.6.1998 | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
4.12.1998 | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
11.5.1999 | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
10.5.1999 | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
29.5.1998 | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
28.5.1998 | 162.75 | +5.00% | 0 | 0 | 182.60 | -3.61% | 884 848 | 4 613 | ||||||
12.5.1999 | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
15.5.2000 | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||||
24.2.2000 | 82.00 | +2.50% | 30 014 | 360 | 78.90 | +3.00% | 806 694 | 10 434 | ||||||
17.12.1997 | 141.82 | -0.14% | 39 993 | 282 | 133.00 | -0.64% | 772 708 | 5 672 | ||||||
17.3.1999 | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
27.7.1999 | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
26.5.1998 | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
4.3.1996 | 656.00 | -4.92% | 544 480 | 830 | 627.00 | -1.00% | 571 734 | 850 | ||||||
14.5.1999 | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
6.3.2000 | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
4.6.1998 | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
1.6.1999 | 97.47 | -5.00% | 0 | 0 | 92.10 | -3.05% | 475 986 | 5 088 | ||||||
24.9.1999 | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
3.8.1999 | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
8.3.1996 | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
12.7.1999 | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
7.5.1999 | 101.50 | -0.49% | 284 271 | 2 810 | 101.90 | +3.45% | 394 319 | 3 889 | ||||||
28.3.1996 | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
3.6.1998 | 218.00 | -0.90% | 186 138 | 882 | 210.20 | +1.99% | 392 894 | 1 731 | ||||||
5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
22.9.1995 | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
22.2.1996 | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
26.3.1996 | 670.00 | -1.47% | 365 820 | 546 | 670.00 | 0.00% | 360 912 | 538 | ||||||
28.9.1999 | 70.50 | 0.00% | 0 | 0 | 69.60 | +1.16% | 359 368 | 5 063 | ||||||
19.10.1999 | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
7.2.1996 | 765.00 | +0.65% | 1 493 280 | 1 952 | 748.50 | 0.00% | 350 325 | 469 | ||||||
14.11.1995 | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||||
25.2.2000 | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
12.4.1995 | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
1.7.1998 | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
2.7.1996 | 460.00 | -4.16% | 191 360 | 416 | 460.00 | +1.00% | 331 423 | 699 | ||||||
9.9.1996 | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
1.6.1998 | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
16.7.1998 | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||||
9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
26.4.1996 | 559.00 | +1.63% | 432 666 | 774 | 570.00 | +3.00% | 311 603 | 566 | ||||||
22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||||
1.12.1999 | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
26.4.1999 | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
14.5.1996 | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
27.9.1995 | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||||
17.12.1998 | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
29.12.1998 | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €