ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
26.5.1998 | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
25.5.1998 | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
22.5.1998 | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
18.3.1997 | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
19.11.1996 | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
24.6.1998 | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
8.10.1998 | 98.57 | -4.99% | 0 | 0 | 87.10 | +8.08% | 30 339 | 319 | ||||||
10.4.1998 | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
27.5.1997 | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
1.6.1998 | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
1.7.1998 | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
29.1.1998 | 134.34 | +0.29% | 32 913 | 245 | 138.00 | +7.25% | 67 959 | 474 | ||||||
17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
4.9.1996 | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
9.7.1997 | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
5.2.1997 | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
20.10.1997 | 190.00 | -0.27% | 42 750 | 225 | 180.30 | +6.65% | 84 876 | 446 | ||||||
2.10.1997 | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
27.11.1996 | 304.00 | -5.00% | 193 040 | 635 | 295.00 | +6.58% | 195 350 | 578 | ||||||
16.7.1997 | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
5.8.1996 | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
7.4.1998 | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
9.12.1997 | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
3.9.1998 | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
24.3.1997 | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
5.1.1998 | 127.00 | 0.00% | 219 075 | 1 725 | 129.00 | +5.33% | 10 084 | 73 | ||||||
8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
2.6.1998 | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
12.11.1997 | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
20.8.1998 | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
22.4.1998 | 151.00 | +0.66% | 267 270 | 1 770 | 154.40 | +5.00% | 96 535 | 607 | ||||||
18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
9.3.1998 | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
25.11.1996 | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
13.5.1998 | 154.10 | +0.71% | 48 542 | 315 | 154.10 | +4.75% | 22 174 | 146 | ||||||
25.3.1997 | 251.00 | +1.61% | 263 048 | 1 048 | 251.10 | +4.68% | 94 637 | 378 | ||||||
18.5.1998 | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
14.7.1997 | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
6.11.1996 | 355.00 | +2.60% | 235 365 | 663 | 345.00 | +4.32% | 79 327 | 236 | ||||||
10.12.1997 | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
3.3.1998 | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
22.11.1996 | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
21.11.1996 | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €