ALIACHEM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2000 | 62.91 | 0.00% | 0 | 0 | 56.30 | -5.21% | 0 | 0 | ||||||
21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
19.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
20.10.1999 | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
3.2.2000 | 63.00 | +1.61% | 1 575 | 25 | 61.20 | 0.00% | 4 700 | 77 | ||||||
24.1.2000 | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
21.1.2000 | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
25.1.2000 | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
25.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 7 343 | 119 | ||||||
21.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
20.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 87 666 | 1 416 | ||||||
19.4.2000 | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
8.2.2000 | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||||
7.2.2000 | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
4.2.2000 | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
13.4.2000 | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
12.4.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
11.1.2000 | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
7.1.2000 | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
9.2.2000 | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
12.11.1999 | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
10.11.1999 | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
11.10.1999 | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
21.10.1999 | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
10.2.2000 | 66.20 | +1.81% | 13 505 | 204 | 70.00 | +5.58% | 44 684 | 644 | ||||||
14.9.2000 | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
17.2.2000 | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
1.12.1999 | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
21.2.2000 | 66.66 | 0.00% | 0 | 0 | 70.00 | +1.44% | 37 635 | 523 | ||||||
18.2.2000 | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
8.10.1999 | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
1.10.1999 | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
31.3.1999 | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
30.3.1999 | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
29.3.1999 | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
15.3.1999 | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
28.12.1999 | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
7.4.2000 | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
8.11.1999 | 67.50 | +4.65% | 14 145 | 210 | 65.30 | -5.90% | 24 203 | 353 | ||||||
23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
22.11.1999 | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
11.11.1999 | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
8.3.1999 | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
9.11.1999 | 69.00 | +2.22% | 93 495 | 1 355 | 64.60 | -1.07% | 7 355 | 107 | ||||||
29.9.1999 | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
2.4.1999 | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
30.9.1999 | 69.50 | +0.72% | 7 226 | 104 | 69.20 | +0.14% | 91 821 | 1 296 | ||||||
6.1.2000 | 69.70 | -0.66% | 2 021 | 29 | 59.50 | +0.16% | 5 283 | 89 | ||||||
13.9.2000 | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
12.9.2000 | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
5.3.1999 | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
7.4.1999 | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
12.4.1999 | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
1.4.1999 | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
4.3.1999 | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
17.3.1999 | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
11.9.2000 | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
19.11.1999 | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
30.11.1999 | 70.00 | 0.00% | 0 | 0 | 63.90 | -7.39% | 52 128 | 813 | ||||||
29.11.1999 | 70.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 96 930 | 1 403 | ||||||
26.11.1999 | 70.00 | 0.00% | 0 | 0 | 64.20 | -5.58% | 111 443 | 1 600 | ||||||
25.11.1999 | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
24.11.1999 | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
16.2.2000 | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
22.9.1999 | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
5.1.2000 | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
9.3.1999 | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
3.3.1999 | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
2.3.1999 | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
23.9.1999 | 70.50 | +0.55% | 20 516 | 300 | 66.30 | -6.35% | 20 749 | 289 | ||||||
28.9.1999 | 70.50 | 0.00% | 0 | 0 | 69.60 | +1.16% | 359 368 | 5 063 | ||||||
27.9.1999 | 70.50 | -0.70% | 7 330 | 104 | 68.80 | -0.43% | 29 623 | 411 | ||||||
12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
9.9.1999 | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
11.3.1999 | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
24.9.1999 | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
5.10.1999 | 71.00 | 0.00% | 74 410 | 1 054 | 67.10 | -2.89% | 49 554 | 714 | ||||||
4.10.1999 | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
28.3.2000 | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
6.4.2000 | 71.00 | -1.38% | 21 300 | 300 | 69.00 | 0.00% | 11 002 | 158 | ||||||
23.3.2000 | 71.00 | 0.00% | 2 627 | 37 | 67.60 | -1.31% | 10 492 | 152 | ||||||
22.3.2000 | 71.00 | 0.00% | 12 780 | 180 | 68.50 | +0.58% | 8 091 | 126 | ||||||
21.3.2000 | 71.00 | -3.40% | 49 700 | 700 | 68.10 | -5.15% | 24 075 | 353 | ||||||
10.3.1999 | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
26.2.1999 | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
23.2.1999 | 71.00 | 0.00% | 568 | 8 | 70.60 | -5.86% | 104 680 | 1 329 | ||||||
22.2.1999 | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
11.2.2000 | 71.40 | +7.85% | 56 420 | 800 | 67.60 | -3.42% | 80 757 | 1 152 | ||||||
6.10.1999 | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
7.9.1999 | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
16.11.1999 | 72.00 | +1.55% | 21 136 | 300 | 70.00 | +3.24% | 29 808 | 408 | ||||||
5.4.2000 | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
3.9.1999 | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
8.9.1999 | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
21.9.1999 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.49% | 77 710 | 1 114 | ||||||
14.9.1999 | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
4.4.2000 | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
27.3.2000 | 73.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 13 313 | 184 | ||||||
24.3.2000 | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
13.9.1999 | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
25.2.1999 | 73.00 | 0.00% | 76 266 | 1 046 | 72.10 | -8.73% | 116 894 | 1 608 | ||||||
24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
15.9.1999 | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
14.4.1999 | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
16.3.2000 | 73.50 | 0.00% | 0 | 0 | 75.50 | -0.39% | 68 483 | 853 | ||||||
15.3.2000 | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
15.2.2000 | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
20.3.2000 | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
10.3.2000 | 73.50 | 0.00% | 0 | 0 | 74.10 | +0.13% | 9 106 | 123 | ||||||
9.3.2000 | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
8.3.2000 | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
18.11.1999 | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
30.3.2000 | 74.00 | 0.00% | 15 510 | 210 | 67.30 | +0.44% | 3 348 | 50 | ||||||
29.3.2000 | 74.00 | +4.22% | 58 300 | 800 | 67.00 | -5.63% | 7 499 | 110 | ||||||
10.9.1999 | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
19.2.1999 | 74.00 | -8.75% | 27 427 | 363 | 75.10 | -9.51% | 67 390 | 832 | ||||||
14.2.2000 | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
22.2.2000 | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
2.9.1999 | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
6.9.1999 | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
17.9.1999 | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
16.9.1999 | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
7.3.2000 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 782 | 77 | ||||||
6.3.2000 | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
3.3.2000 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 90 587 | 1 138 | ||||||
2.3.2000 | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
14.3.2000 | 76.00 | 0.00% | 0 | 0 | 76.10 | +0.79% | 65 807 | 817 | ||||||
13.3.2000 | 76.00 | +3.40% | 7 600 | 100 | 75.50 | +1.88% | 118 203 | 1 464 | ||||||
20.9.1999 | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
3.4.2000 | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
17.3.2000 | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
1.9.1999 | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
30.8.1999 | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
24.3.1999 | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
20.4.1999 | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
31.8.1999 | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
28.2.2000 | 79.60 | -0.37% | 177 800 | 2 240 | 73.10 | -5.06% | 89 379 | 1 106 | ||||||
25.2.2000 | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
8.1.1999 | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
15.10.1998 | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
19.3.1999 | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
21.4.1999 | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
29.12.1998 | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
17.2.1999 | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
14.10.1998 | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
12.2.1999 | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
26.8.1999 | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
18.2.1999 | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
16.2.1999 | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
12.11.1998 | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
27.8.1999 | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
25.8.1999 | 81.70 | 0.00% | 490 | 6 | 80.60 | +0.24% | 5 624 | 70 | ||||||
24.8.1999 | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
23.8.1999 | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
14.1.1999 | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
20.11.1998 | 82.00 | 0.00% | 9 184 | 112 | 85.10 | +0.19% | 46 142 | 565 | ||||||
19.11.1998 | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
24.2.2000 | 82.00 | +2.50% | 30 014 | 360 | 78.90 | +3.00% | 806 694 | 10 434 | ||||||
1.3.2000 | 82.00 | 0.00% | 0 | 0 | 79.00 | -5.95% | 258 243 | 3 287 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €