ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||||
30.6.1995 | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||||
28.7.1995 | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
11.8.1995 | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
17.3.1995 | 1 105.00 | 0.00% | 1 586 780 | 1 436 | ||||||||||
16.3.1995 | 1 105.00 | 0.00% | 2 928 250 | 2 650 | ||||||||||
20.4.1995 | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||||
27.4.1995 | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||||
5.4.1995 | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
29.12.1997 | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
18.11.1997 | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
25.9.1995 | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||||
9.10.1995 | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
6.10.1995 | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||||
15.6.1995 | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
9.8.1995 | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||||
8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
15.8.1995 | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||||
14.8.1995 | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
4.7.1995 | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||||
1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
28.2.1996 | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
12.4.1996 | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
22.4.1996 | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
16.5.1996 | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
27.8.1996 | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
22.8.1996 | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
21.8.1996 | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
22.7.1996 | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
22.9.1995 | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
9.6.1995 | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||||
8.6.1995 | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
24.10.1996 | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
10.8.1995 | 755.00 | +0.26% | 241 600 | 320 | 751.00 | 0.00% | 119 482 | 160 | ||||||
28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
28.7.1997 | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
31.1.1997 | 286.00 | +0.35% | 185 042 | 647 | 281.90 | -0.94% | 72 246 | 256 | ||||||
25.2.1997 | 275.00 | +0.36% | 204 600 | 744 | 274.00 | +0.84% | 91 919 | 336 | ||||||
27.9.1995 | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||||
10.10.1995 | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||||
25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
23.5.1996 | 510.00 | +0.39% | 187 170 | 367 | 506.50 | +1.00% | 177 924 | 350 | ||||||
18.1.1996 | 740.00 | +0.40% | 358 900 | 485 | 721.00 | +1.00% | 142 277 | 196 | ||||||
1.8.1997 | 249.00 | +0.40% | 303 282 | 1 218 | 230.00 | -1.45% | 98 907 | 431 | ||||||
4.9.1997 | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
28.8.1997 | 238.00 | +0.42% | 10 710 | 45 | 227.10 | -4.50% | 52 730 | 231 | ||||||
18.9.1997 | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
17.9.1997 | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
15.4.1997 | 235.00 | +0.42% | 517 235 | 2 201 | 220.20 | -1.61% | 82 071 | 373 | ||||||
21.4.1997 | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
22.3.1996 | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
18.3.1996 | 668.00 | +0.45% | 375 416 | 562 | 660.00 | 0.00% | 223 665 | 335 | ||||||
15.7.1996 | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
26.9.1997 | 206.00 | +0.48% | 42 230 | 205 | 205.00 | +0.56% | 71 369 | 352 | ||||||
23.6.1995 | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
22.5.1997 | 148.00 | +0.51% | 128 316 | 867 | 145.00 | -0.38% | 40 910 | 288 | ||||||
29.1.1996 | 749.00 | +0.53% | 506 324 | 676 | 722.50 | -1.00% | 207 520 | 282 | ||||||
30.11.1995 | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||||
30.6.1997 | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
23.10.1997 | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||||
17.11.1997 | 171.00 | +0.58% | 44 802 | 262 | 171.10 | +0.98% | 59 745 | 348 | ||||||
11.11.1997 | 171.00 | +0.58% | 59 166 | 346 | 165.00 | -1.84% | 25 190 | 149 | ||||||
20.6.1997 | 171.00 | +0.58% | 39 501 | 231 | 171.50 | +0.74% | 25 525 | 149 | ||||||
19.6.1997 | 170.00 | +0.59% | 89 760 | 528 | 171.00 | +0.27% | 36 730 | 216 | ||||||
16.6.1997 | 167.00 | +0.60% | 13 193 | 79 | 170.00 | +2.16% | 16 636 | 100 | ||||||
13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
21.9.1995 | 815.00 | +0.61% | 1 146 705 | 1 407 | ||||||||||
20.9.1995 | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||||
19.9.1995 | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||||
5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
3.10.1995 | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||||
17.10.1995 | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||||
6.6.1995 | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||||
5.6.1995 | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||||
31.10.1995 | 790.00 | +0.63% | 362 610 | 459 | 781.00 | +1.00% | 117 842 | 151 | ||||||
30.10.1995 | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||||
8.11.1995 | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
28.6.1996 | 470.00 | +0.64% | 230 300 | 490 | 461.00 | +2.00% | 43 497 | 95 | ||||||
12.9.1996 | 463.00 | +0.65% | 1 284 825 | 2 775 | 455.10 | -1.00% | 140 243 | 313 | ||||||
11.1.1996 | 770.00 | +0.65% | 522 830 | 679 | 751.00 | 0.00% | 76 005 | 101 | ||||||
7.2.1996 | 765.00 | +0.65% | 1 493 280 | 1 952 | 748.50 | 0.00% | 350 325 | 469 | ||||||
3.8.1995 | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
3.12.1996 | 301.00 | +0.66% | 261 870 | 870 | 290.40 | +3.47% | 126 383 | 434 | ||||||
25.1.1996 | 745.00 | +0.67% | 704 025 | 945 | 745.00 | 0.00% | 290 133 | 393 | ||||||
5.2.1996 | 750.00 | +0.67% | 2 083 500 | 2 778 | 728.50 | -1.00% | 294 244 | 406 | ||||||
11.7.1995 | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||||
8.12.1995 | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||||
7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
9.4.1996 | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||||
12.2.1997 | 295.00 | +0.68% | 149 565 | 507 | 285.00 | -1.05% | 70 466 | 245 | ||||||
22.1.1997 | 290.00 | +0.69% | 274 340 | 946 | 290.00 | -4.10% | 57 125 | 198 | ||||||
4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
13.3.1996 | 680.00 | +0.74% | 346 800 | 510 | 671.00 | -1.00% | 181 534 | 270 | ||||||
17.4.1996 | 540.00 | +0.74% | 1 765 800 | 3 270 | 525.10 | -1.00% | 75 403 | 140 | ||||||
29.7.1996 | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
13.5.1997 | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
5.12.1997 | 131.01 | +0.77% | 157 081 | 1 199 | 133.10 | +2.83% | 51 354 | 391 | ||||||
13.8.1996 | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
2.4.1997 | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
9.1.1996 | 755.00 | +0.80% | 271 800 | 360 | 747.00 | 0.00% | 38 766 | 52 | ||||||
30.1.1996 | 755.00 | +0.80% | 370 705 | 491 | 751.00 | +1.00% | 117 054 | 157 | ||||||
3.9.1997 | 239.00 | +0.84% | 42 064 | 176 | 231.00 | -0.79% | 33 967 | 146 | ||||||
26.8.1997 | 237.00 | +0.85% | 22 278 | 94 | 233.00 | -1.06% | 18 532 | 80 | ||||||
8.9.1997 | 234.00 | +0.86% | 27 144 | 116 | 232.50 | -1.10% | 27 048 | 117 | ||||||
7.4.1997 | 233.00 | +0.86% | 39 610 | 170 | 215.10 | -4.69% | 27 698 | 124 | ||||||
26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||||
5.11.1996 | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
10.4.1997 | 227.00 | +0.88% | 118 948 | 524 | 210.70 | +2.15% | 64 541 | 296 | ||||||
24.4.1996 | 540.00 | +0.93% | 577 800 | 1 070 | 530.00 | -1.00% | 125 386 | 238 | ||||||
23.7.1996 | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
9.12.1996 | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
18.12.1996 | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
13.10.1995 | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
17.12.1996 | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
7.11.1995 | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
4.7.1997 | 192.00 | +1.05% | 199 488 | 1 039 | 181.20 | +3.44% | 168 645 | 871 | ||||||
19.11.1997 | 173.00 | +1.05% | 110 028 | 636 | 170.50 | 58 291 | 345 | |||||||
18.2.1997 | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
23.8.1995 | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||||
21.7.1995 | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
15.1.1996 | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
11.12.1997 | 149.88 | +1.11% | 39 568 | 264 | 155.00 | -0.01% | 20 441 | 134 | ||||||
18.7.1997 | 271.00 | +1.11% | 264 767 | 977 | 268.50 | +0.71% | 78 805 | 291 | ||||||
24.6.1997 | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
14.5.1997 | 160.00 | +1.13% | 163 200 | 1 020 | 160.00 | +2.40% | 30 137 | 192 | ||||||
2.11.1995 | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||||
2.9.1996 | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
29.8.1996 | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||||
17.6.1997 | 169.00 | +1.19% | 76 219 | 451 | 165.10 | +0.33% | 13 521 | 81 | ||||||
1.4.1997 | 253.00 | +1.20% | 190 762 | 754 | 241.50 | -0.48% | 88 591 | 358 | ||||||
14.3.1997 | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
11.8.1997 | 244.00 | +1.24% | 39 528 | 162 | 232.00 | +2.89% | 25 968 | 109 | ||||||
10.9.1997 | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
13.6.1996 | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
14.8.1996 | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
25.8.1997 | 235.00 | +1.29% | 237 820 | 1 012 | 233.00 | -0.25% | 32 546 | 139 | ||||||
19.8.1997 | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
27.7.1995 | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
11.4.1997 | 230.00 | +1.32% | 153 640 | 668 | 229.00 | +2.89% | 66 858 | 298 | ||||||
10.1.1996 | 765.00 | +1.32% | 519 435 | 679 | 751.00 | +1.00% | 62 570 | 83 | ||||||
15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||||
6.2.1996 | 760.00 | +1.33% | 4 113 120 | 5 412 | 751.00 | +3.00% | 183 854 | 247 | ||||||
11.12.1995 | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
9.4.1997 | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
5.2.1997 | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
3.2.1997 | 290.00 | +1.39% | 407 160 | 1 404 | 283.10 | +0.73% | 97 221 | 342 | ||||||
14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
29.9.1997 | 209.00 | +1.45% | 67 507 | 323 | 210.00 | 34 471 | 166 | |||||||
11.3.1996 | 690.00 | +1.47% | 876 300 | 1 270 | 673.20 | 0.00% | 175 542 | 262 | ||||||
8.3.1996 | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
13.9.1996 | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
22.5.1996 | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
3.7.1997 | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
25.3.1997 | 251.00 | +1.61% | 263 048 | 1 048 | 251.10 | +4.68% | 94 637 | 378 | ||||||
2.7.1997 | 187.00 | +1.63% | 59 840 | 320 | 187.00 | +1.91% | 20 460 | 111 | ||||||
26.4.1996 | 559.00 | +1.63% | 432 666 | 774 | 570.00 | +3.00% | 311 603 | 566 | ||||||
3.4.1996 | 600.00 | +1.69% | 347 400 | 579 | 597.50 | -1.00% | 111 197 | 187 | ||||||
6.1.1997 | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
16.9.1996 | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
14.4.1997 | 234.00 | +1.73% | 66 690 | 285 | 225.10 | -0.31% | 33 772 | 151 | ||||||
1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
24.5.1996 | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
29.4.1996 | 569.00 | +1.78% | 437 561 | 769 | 562.00 | +1.00% | 163 485 | 295 | ||||||
10.6.1997 | 165.00 | +1.78% | 136 950 | 830 | 161.00 | -3.00% | 15 654 | 95 | ||||||
20.11.1996 | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
19.3.1996 | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
25.4.1996 | 550.00 | +1.85% | 567 050 | 1 031 | 520.00 | +2.00% | 186 354 | 347 | ||||||
26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||||
17.7.1997 | 268.00 | +1.90% | 1 086 740 | 4 055 | 267.00 | +1.63% | 95 458 | 355 | ||||||
11.3.1997 | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
4.3.1997 | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
2.6.1995 | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||||
8.7.1997 | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
1.7.1996 | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
5.3.1996 | 670.00 | +2.13% | 528 630 | 789 | 657.00 | -1.00% | 144 830 | 218 | ||||||
20.8.1997 | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
2.5.1997 | 180.00 | +2.13% | 81 900 | 455 | 171.50 | -6.57% | 33 804 | 192 | ||||||
19.11.1996 | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
1.7.1997 | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
17.4.1997 | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||||
25.6.1997 | 182.00 | +2.24% | 64 064 | 352 | 175.70 | 12 299 | 70 | |||||||
5.3.1997 | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
4.11.1997 | 175.00 | +2.33% | 40 250 | 230 | 171.80 | 24 155 | 143 | |||||||
30.10.1997 | 175.01 | +2.34% | 33 952 | 194 | 170.10 | 22 753 | 127 | |||||||
16.8.1995 | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
23.8.1996 | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €