ALIACHEM, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
7.6.1996 | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
22.2.2000 | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
17.4.1998 | 153.00 | -1.29% | 1 467 882 | 9 594 | 155.00 | -1.87% | 91 002 | 591 | ||||||
15.4.1998 | 158.00 | -1.25% | 1 341 420 | 8 490 | 158.10 | +1.86% | 90 769 | 559 | ||||||
26.6.1997 | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
9.7.1998 | 196.00 | +2.62% | 1 387 195 | 7 154 | 181.30 | -0.68% | 93 467 | 505 | ||||||
16.11.1998 | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
22.7.1997 | 288.00 | +3.22% | 1 921 248 | 6 671 | 272.70 | +2.46% | 245 065 | 894 | ||||||
4.8.1997 | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
9.4.1998 | 146.00 | +3.39% | 908 412 | 6 222 | 143.10 | +2.30% | 168 477 | 1 165 | ||||||
6.5.1998 | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
12.3.1998 | 142.10 | -0.62% | 787 376 | 5 541 | 137.60 | +0.58% | 26 221 | 189 | ||||||
27.4.1998 | 160.00 | +2.56% | 880 000 | 5 500 | 155.00 | +0.36% | 21 542 | 139 | ||||||
6.2.1996 | 760.00 | +1.33% | 4 113 120 | 5 412 | 751.00 | +3.00% | 183 854 | 247 | ||||||
14.4.1998 | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
9.1.1998 | 127.11 | +0.08% | 639 363 | 5 030 | 136.00 | -0.78% | 36 559 | 271 | ||||||
13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
4.2.2000 | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
7.1.1998 | 127.00 | 0.00% | 625 348 | 4 924 | 136.00 | +0.50% | 96 700 | 708 | ||||||
20.4.1998 | 151.00 | -1.30% | 724 498 | 4 798 | 151.10 | +1.14% | 78 967 | 507 | ||||||
8.1.1998 | 127.00 | 0.00% | 608 457 | 4 791 | 136.00 | -0.44% | 73 289 | 539 | ||||||
30.3.1998 | 140.00 | -0.70% | 646 520 | 4 618 | 135.30 | -1.68% | 42 195 | 308 | ||||||
4.6.1996 | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
12.8.1998 | 198.00 | +1.53% | 835 070 | 4 255 | 192.10 | -0.18% | 43 887 | 230 | ||||||
29.7.1998 | 199.00 | +2.05% | 809 862 | 4 147 | 191.80 | +0.18% | 38 932 | 203 | ||||||
16.4.1998 | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
17.7.1997 | 268.00 | +1.90% | 1 086 740 | 4 055 | 267.00 | +1.63% | 95 458 | 355 | ||||||
6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
23.11.1995 | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||||
11.9.1996 | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
2.6.1998 | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
19.12.1997 | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
5.5.1998 | 157.00 | +1.29% | 571 480 | 3 640 | 156.00 | +0.98% | 55 189 | 356 | ||||||
17.1.1996 | 737.00 | -0.13% | 2 650 989 | 3 597 | 726.00 | +1.00% | 95 817 | 133 | ||||||
7.7.1998 | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
5.8.1996 | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
30.6.1997 | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
29.2.2000 | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
20.7.2000 | 44.00 | +1.49% | 145 200 | 3 300 | 41.20 | 0.00% | 816 | 20 | ||||||
17.4.1996 | 540.00 | +0.74% | 1 765 800 | 3 270 | 525.10 | -1.00% | 75 403 | 140 | ||||||
10.9.1996 | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
15.7.1998 | 199.00 | +1.22% | 630 625 | 3 170 | 198.00 | +0.94% | 81 185 | 409 | ||||||
30.6.1998 | 173.23 | +6.27% | 526 186 | 3 155 | 170.00 | +3.35% | 167 462 | 1 008 | ||||||
24.6.1998 | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
6.1.1998 | 127.00 | 0.00% | 398 907 | 3 141 | 136.00 | -1.62% | 74 207 | 546 | ||||||
8.7.1998 | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||||
20.3.1996 | 680.00 | 0.00% | 2 116 840 | 3 113 | 672.00 | +1.00% | 252 948 | 380 | ||||||
29.3.1999 | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
9.9.1996 | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
12.1.1998 | 127.00 | -0.08% | 390 271 | 3 073 | 122.00 | -0.74% | 47 936 | 358 | ||||||
8.4.1998 | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
29.8.2000 | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
4.8.1998 | 199.80 | +0.40% | 599 997 | 3 038 | 193.10 | +1.28% | 44 746 | 233 | ||||||
10.4.1998 | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
4.6.1998 | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
31.7.2000 | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
12.3.1996 | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
11.8.1998 | 195.00 | -2.10% | 571 158 | 2 929 | 191.50 | -0.71% | 84 879 | 444 | ||||||
28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||||
20.10.1998 | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
27.1.1999 | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
24.3.1997 | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
9.3.1995 | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||||
7.5.1999 | 101.50 | -0.49% | 284 271 | 2 810 | 101.90 | +3.45% | 394 319 | 3 889 | ||||||
27.7.1999 | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
5.2.1996 | 750.00 | +0.67% | 2 083 500 | 2 778 | 728.50 | -1.00% | 294 244 | 406 | ||||||
12.9.1996 | 463.00 | +0.65% | 1 284 825 | 2 775 | 455.10 | -1.00% | 140 243 | 313 | ||||||
8.2.1996 | 765.00 | 0.00% | 2 110 635 | 2 759 | 758.00 | +1.00% | 231 317 | 306 | ||||||
23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
19.5.1998 | 153.00 | +1.32% | 417 690 | 2 730 | 150.70 | +1.79% | 53 774 | 349 | ||||||
1.7.1998 | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
9.11.1995 | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
16.3.1995 | 1 105.00 | 0.00% | 2 928 250 | 2 650 | ||||||||||
26.8.1999 | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
20.3.1995 | 1 050.00 | -497.00% | 2 678 550 | 2 551 | ||||||||||
21.4.1998 | 150.00 | -0.66% | 378 750 | 2 525 | 151.60 | -2.76% | 92 085 | 608 | ||||||
14.6.1995 | 800.00 | 0.00% | 2 000 000 | 2 500 | 791.00 | 0.00% | 154 711 | 197 | ||||||
6.6.1996 | 451.00 | +4.88% | 1 119 833 | 2 483 | 453.10 | +4.00% | 164 419 | 364 | ||||||
24.10.1995 | 799.00 | -0.12% | 1 976 726 | 2 474 | ||||||||||
5.8.1998 | 199.40 | -0.20% | 490 424 | 2 469 | 193.00 | -0.27% | 35 430 | 185 | ||||||
22.3.1996 | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
7.2.1997 | 300.00 | 0.00% | 736 200 | 2 454 | 291.60 | +0.23% | 109 450 | 371 | ||||||
29.4.1999 | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||||
12.5.1999 | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
16.1.1998 | 129.91 | +0.70% | 307 757 | 2 369 | 129.50 | +1.61% | 20 110 | 157 | ||||||
27.3.1998 | 141.00 | -0.28% | 332 478 | 2 358 | 139.10 | -0.40% | 25 918 | 186 | ||||||
28.7.1998 | 195.00 | +1.56% | 452 479 | 2 330 | 191.60 | +0.04% | 45 176 | 236 | ||||||
9.3.1998 | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
24.3.1998 | 135.30 | -1.24% | 310 784 | 2 297 | 136.00 | +1.77% | 34 744 | 254 | ||||||
15.9.1995 | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
21.11.1995 | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||||
31.3.1998 | 145.00 | +3.57% | 326 250 | 2 250 | 130.70 | +1.51% | 27 953 | 201 | ||||||
28.2.2000 | 79.60 | -0.37% | 177 800 | 2 240 | 73.10 | -5.06% | 89 379 | 1 106 | ||||||
22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||||
15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||||
17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
15.11.1996 | 267.00 | -4.98% | 589 269 | 2 207 | 260.00 | +0.85% | 84 459 | 316 | ||||||
15.4.1997 | 235.00 | +0.42% | 517 235 | 2 201 | 220.20 | -1.61% | 82 071 | 373 | ||||||
2.3.1998 | 144.00 | +0.69% | 316 224 | 2 196 | 140.00 | -0.59% | 19 917 | 141 | ||||||
25.8.1995 | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||||
17.12.1996 | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
3.3.1998 | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
13.3.1998 | 141.30 | -0.56% | 296 730 | 2 100 | 137.30 | -0.79% | 27 802 | 202 | ||||||
28.1.1999 | 92.00 | +1.09% | 193 200 | 2 100 | 93.60 | +0.32% | 22 915 | 245 | ||||||
28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
26.7.1999 | 89.00 | 0.00% | 182 525 | 2 100 | 89.00 | +0.22% | 108 480 | 1 234 | ||||||
15.11.1995 | 780.00 | 0.00% | 1 638 000 | 2 100 | 766.00 | -2.00% | 254 454 | 334 | ||||||
2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
15.3.1995 | 1 105.00 | +375.00% | 2 297 295 | 2 079 | ||||||||||
10.3.1995 | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||||
13.4.1995 | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||||
30.12.1997 | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
3.8.1998 | 198.99 | +1.73% | 400 822 | 2 051 | 182.00 | -1.62% | 38 110 | 201 | ||||||
16.7.1997 | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
2.4.1997 | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
21.10.1996 | 420.00 | 0.00% | 855 960 | 2 038 | 410.00 | +2.19% | 45 520 | 112 | ||||||
20.5.1998 | 155.00 | +1.30% | 315 580 | 2 036 | 140.00 | -1.16% | 240 283 | 1 578 | ||||||
31.1.1996 | 755.00 | 0.00% | 1 522 835 | 2 017 | 745.00 | +1.00% | 246 569 | 328 | ||||||
29.12.1997 | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
3.10.1997 | 221.00 | +2.79% | 445 315 | 2 015 | 234.00 | +1.53% | 136 762 | 616 | ||||||
22.2.1999 | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
10.11.1995 | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||||
7.2.1996 | 765.00 | +0.65% | 1 493 280 | 1 952 | 748.50 | 0.00% | 350 325 | 469 | ||||||
2.10.1997 | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
1.9.1998 | 149.00 | -1.32% | 287 570 | 1 930 | 133.10 | -2.12% | 26 354 | 185 | ||||||
26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
9.10.1995 | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
29.5.1998 | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
6.8.1996 | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
9.6.1995 | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||||
3.12.1997 | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
14.4.1999 | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
22.1.1998 | 135.00 | +3.60% | 248 940 | 1 844 | 136.90 | +2.98% | 113 923 | 843 | ||||||
30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
15.7.1999 | 95.00 | +3.82% | 168 750 | 1 800 | 90.00 | +0.78% | 97 239 | 1 028 | ||||||
7.8.1996 | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
2.2.1996 | 745.00 | -1.32% | 1 323 120 | 1 776 | 726.00 | -1.00% | 165 165 | 225 | ||||||
22.4.1998 | 151.00 | +0.66% | 267 270 | 1 770 | 154.40 | +5.00% | 96 535 | 607 | ||||||
18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
14.1.1997 | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
5.1.1998 | 127.00 | 0.00% | 219 075 | 1 725 | 129.00 | +5.33% | 10 084 | 73 | ||||||
20.1.1998 | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
19.7.1999 | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
25.3.1998 | 140.00 | +3.47% | 236 600 | 1 690 | 140.00 | -0.57% | 25 703 | 189 | ||||||
14.3.1997 | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
22.9.1995 | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
17.11.1995 | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||||
8.8.1996 | 400.00 | 0.00% | 670 400 | 1 676 | 400.00 | -1.00% | 294 977 | 729 | ||||||
23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
19.9.1996 | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
15.7.1997 | 251.00 | +4.58% | 406 369 | 1 619 | 254.10 | +3.97% | 88 624 | 357 | ||||||
20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
27.2.1998 | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
26.1.1998 | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
5.9.1996 | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
17.4.1997 | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||||
4.12.1997 | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
6.6.1995 | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||||
14.8.1996 | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
10.10.1995 | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||||
27.12.2000 | 49.50 | +3.12% | 75 707 | 1 530 | 47.00 | -6.00% | 3 354 | 67 | ||||||
26.9.1995 | 815.00 | -0.36% | 1 245 320 | 1 528 | 811.00 | 0.00% | 112 689 | 139 | ||||||
19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
7.4.1998 | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
16.9.1996 | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
26.4.1999 | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
17.2.1999 | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
21.4.1999 | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
7.4.1999 | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
10.7.1998 | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
22.12.1997 | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
22.5.1996 | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
18.10.1996 | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €