ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 430.00 | +3 000.00% | 240 240 | 168 | ||||||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||
13.3.1995 | 1 070.00 | +490.00% | 655 910 | 613 | ||||||||
10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||
23.3.1995 | 990.00 | +432.00% | 951 390 | 961 | ||||||||
15.3.1995 | 1 105.00 | +375.00% | 2 297 295 | 2 079 | ||||||||
10.5.1995 | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||
18.4.1995 | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||
3.5.1995 | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||
26.4.1995 | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||
19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||
13.4.1995 | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||
24.5.1995 | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||
27.3.1995 | 957.00 | +170.00% | 530 178 | 554 | ||||||||
22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||
9.5.1995 | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||
7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||
28.3.1995 | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||
6.4.1995 | 770.00 | +26.00% | 407 330 | 529 | 773.00 | +3.00% | 201 313 | 268 | ||||
22.8.1995 | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||
17.8.1995 | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||
6.9.1995 | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||
19.7.1995 | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||
18.7.1995 | 750.00 | +2.59% | 411 000 | 548 | 731.00 | +1.00% | 90 528 | 125 | ||||
1.9.1995 | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||
16.8.1995 | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||
2.6.1995 | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||
26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||
17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||
14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||
11.12.1995 | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||
15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||
27.7.1995 | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||
29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||
28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||
2.11.1995 | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||
21.7.1995 | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||
23.8.1995 | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||
7.11.1995 | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||
13.10.1995 | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||
20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||
26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||
6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||
4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||
8.12.1995 | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||
7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||
11.7.1995 | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||
3.8.1995 | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||
8.11.1995 | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||
30.10.1995 | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||
31.10.1995 | 790.00 | +0.63% | 362 610 | 459 | 781.00 | +1.00% | 117 842 | 151 | ||||
5.6.1995 | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||
6.6.1995 | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||
17.10.1995 | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||
5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||
3.10.1995 | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||
20.9.1995 | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||
19.9.1995 | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||
21.9.1995 | 815.00 | +0.61% | 1 146 705 | 1 407 | ||||||||
29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||
30.11.1995 | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||
23.6.1995 | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||
10.10.1995 | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||
25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||
27.9.1995 | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||
28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||
13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||
10.8.1995 | 755.00 | +0.26% | 241 600 | 320 | 751.00 | 0.00% | 119 482 | 160 | ||||
8.6.1995 | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||
9.6.1995 | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||
22.9.1995 | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||
4.7.1995 | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||
9.8.1995 | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||
8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||
1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||
15.8.1995 | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||
14.8.1995 | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||
15.6.1995 | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||
25.9.1995 | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||
9.10.1995 | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||
6.10.1995 | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||
16.10.1995 | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||
15.9.1995 | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||
14.9.1995 | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||
12.9.1995 | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||
12.12.1995 | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||
5.12.1995 | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||
1.12.1995 | 720.00 | 0.00% | 393 840 | 547 | 720.00 | 0.00% | 150 590 | 212 | ||||
23.11.1995 | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||
9.11.1995 | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||
1.11.1995 | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||
21.11.1995 | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||
20.11.1995 | 770.00 | 0.00% | 639 870 | 831 | 761.00 | +1.00% | 129 210 | 170 | ||||
17.11.1995 | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||
15.11.1995 | 780.00 | 0.00% | 1 638 000 | 2 100 | 766.00 | -2.00% | 254 454 | 334 | ||||
14.11.1995 | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||
13.11.1995 | 780.00 | 0.00% | 811 200 | 1 040 | 750.50 | 0.00% | 208 696 | 276 | ||||
14.6.1995 | 800.00 | 0.00% | 2 000 000 | 2 500 | 791.00 | 0.00% | 154 711 | 197 | ||||
7.6.1995 | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||
1.6.1995 | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||
29.5.1995 | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||
3.7.1995 | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||
30.6.1995 | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||
13.7.1995 | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||
10.7.1995 | 741.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 56 139 | 77 | ||||
21.6.1995 | 800.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 166 018 | 213 | ||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||
11.8.1995 | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||
28.7.1995 | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||
24.7.1995 | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||
5.4.1995 | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||
20.4.1995 | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||
23.5.1995 | 795.00 | 0.00% | 978 645 | 1 231 | 758.00 | +3.00% | 105 631 | 136 | ||||
25.5.1995 | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||
27.4.1995 | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||
17.3.1995 | 1 105.00 | 0.00% | 1 586 780 | 1 436 | ||||||||
16.3.1995 | 1 105.00 | 0.00% | 2 928 250 | 2 650 | ||||||||
25.8.1995 | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||
8.9.1995 | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||
16.6.1995 | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||
24.10.1995 | 799.00 | -0.12% | 1 976 726 | 2 474 | ||||||||
19.10.1995 | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||
23.10.1995 | 800.00 | -0.24% | 651 200 | 814 | ||||||||
13.6.1995 | 800.00 | -0.24% | 893 600 | 1 117 | 791.00 | -1.00% | 142 751 | 182 | ||||
12.6.1995 | 802.00 | -0.24% | 748 266 | 933 | 799.00 | 0.00% | 220 661 | 278 | ||||
31.8.1995 | 829.00 | -0.24% | 667 345 | 805 | 832.00 | -5.00% | 107 072 | 135 | ||||
2.8.1995 | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||
14.12.1995 | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||
26.9.1995 | 815.00 | -0.36% | 1 245 320 | 1 528 | 811.00 | 0.00% | 112 689 | 139 | ||||
28.9.1995 | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||
21.8.1995 | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||
22.6.1995 | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||
18.10.1995 | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||
31.7.1995 | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||
25.7.1995 | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||
4.10.1995 | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||
10.11.1995 | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||
27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||
18.8.1995 | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||
24.8.1995 | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||
29.8.1995 | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||
11.9.1995 | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||
4.9.1995 | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||
30.8.1995 | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||
7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||
7.9.1995 | 830.00 | -1.19% | 449 030 | 541 | 800.50 | +1.00% | 95 087 | 117 | ||||
13.9.1995 | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||
18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||
11.10.1995 | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||
26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||
16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||
4.8.1995 | 760.00 | -1.29% | 163 400 | 215 | 751.00 | 0.00% | 60 517 | 80 | ||||
12.10.1995 | 787.00 | -1.62% | 277 024 | 352 | 787.00 | 0.00% | 245 986 | 310 | ||||
22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||
2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||
27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||
28.6.1995 | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||
29.6.1995 | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||
3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||
5.9.1995 | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||
24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||
20.7.1995 | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||
12.7.1995 | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||
14.3.1995 | 1 065.00 | -46.00% | 643 260 | 604 | ||||||||
21.4.1995 | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||
24.4.1995 | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||
30.5.1995 | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||
25.4.1995 | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||
31.5.1995 | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||
5.5.1995 | 802.00 | -159.00% | 372 930 | 465 | 810.00 | 0.00% | 117 814 | 145 | ||||
2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||
26.5.1995 | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||
31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||
19.5.1995 | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||
28.4.1995 | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||
4.5.1995 | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||
14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||
10.3.1995 | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||
6.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||
8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||
3.3.1995 | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||
7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||
2.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||
22.3.1995 | 949.00 | -490.00% | 896 805 | 945 | ||||||||
9.3.1995 | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||
12.4.1995 | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||
30.3.1995 | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||
24.3.1995 | 941.00 | -494.00% | 446 034 | 474 | ||||||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||
4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||
21.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||
20.3.1995 | 1 050.00 | -497.00% | 2 678 550 | 2 551 | ||||||||
29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||
18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 |
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €