ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 281.00 | -4.74% | 205 973 | 733 | 265.00 | -9.79% | 18 815 | 71 | ||||||
28.11.1996 | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
16.5.1995 | 0 | 0 | 690.00 | -9.00% | 51 425 | 74 | ||||||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
24.9.1996 | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
4.11.1996 | 343.00 | -4.98% | 142 002 | 414 | 332.10 | -8.12% | 48 014 | 142 | ||||||
4.6.1996 | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
2.8.1996 | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
11.11.1996 | 323.00 | -5.00% | 138 890 | 430 | 303.00 | -6.13% | 23 995 | 76 | ||||||
10.7.1996 | 428.00 | -4.88% | 165 208 | 386 | 420.10 | -6.00% | 31 046 | 74 | ||||||
17.5.1996 | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
2.4.1996 | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
29.6.1995 | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||||
29.11.1996 | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
12.11.1996 | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
24.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 41 850 | 93 | ||||||
31.8.1995 | 829.00 | -0.24% | 667 345 | 805 | 832.00 | -5.00% | 107 072 | 135 | ||||||
5.11.1996 | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
13.12.1996 | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
18.7.1996 | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
16.4.1996 | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
29.3.1996 | 641.00 | -1.38% | 298 065 | 465 | 641.60 | -4.00% | 129 180 | 203 | ||||||
15.5.1996 | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
3.6.1996 | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
12.5.1995 | 0 | 0 | 775.00 | -4.00% | 97 298 | 126 | ||||||||
30.10.1996 | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
17.10.1996 | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
9.10.1996 | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
30.12.1996 | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
9.9.1996 | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
9.7.1996 | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
3.7.1996 | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
20.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 51 400 | 112 | ||||||
14.5.1996 | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
18.4.1996 | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
14.2.1996 | 730.00 | 0.00% | 443 840 | 608 | 689.00 | -3.00% | 70 268 | 99 | ||||||
7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
31.7.1995 | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
2.12.1996 | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
1.11.1996 | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
23.12.1996 | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
11.10.1996 | 412.00 | -0.24% | 256 264 | 622 | 412.10 | -2.58% | 74 156 | 181 | ||||||
26.11.1996 | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
20.12.1996 | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
22.10.1996 | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
17.7.1996 | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
31.7.1996 | 400.00 | -0.24% | 521 200 | 1 303 | 375.50 | -2.00% | 42 526 | 108 | ||||||
3.9.1996 | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
30.8.1996 | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
13.2.1996 | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
27.2.1996 | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
16.1.1996 | 738.00 | -0.27% | 219 924 | 298 | 726.00 | -2.00% | 82 794 | 116 | ||||||
15.1.1996 | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
15.11.1995 | 780.00 | 0.00% | 1 638 000 | 2 100 | 766.00 | -2.00% | 254 454 | 334 | ||||||
10.4.1996 | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
5.4.1996 | 581.00 | -2.68% | 203 350 | 350 | 575.00 | -2.00% | 114 183 | 199 | ||||||
10.5.1996 | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
30.3.1995 | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
30.10.1995 | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||||
6.9.1995 | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
12.4.1995 | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
25.5.1995 | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
13.7.1995 | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
11.7.1995 | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||||
1.6.1995 | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
24.10.1996 | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
13.11.1996 | 295.00 | -4.83% | 0 | 0 | 270.00 | -1.83% | 52 293 | 178 | ||||||
19.12.1996 | 297.00 | -1.00% | 148 500 | 500 | 290.00 | -1.65% | 40 918 | 139 | ||||||
20.11.1996 | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
10.12.1996 | 292.00 | -4.88% | 191 844 | 657 | 292.00 | -1.26% | 92 744 | 307 | ||||||
25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
29.8.1996 | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
28.8.1996 | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
8.8.1996 | 400.00 | 0.00% | 670 400 | 1 676 | 400.00 | -1.00% | 294 977 | 729 | ||||||
14.8.1996 | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
13.8.1996 | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
20.9.1996 | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
19.9.1996 | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
12.9.1996 | 463.00 | +0.65% | 1 284 825 | 2 775 | 455.10 | -1.00% | 140 243 | 313 | ||||||
10.9.1996 | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
29.7.1996 | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
25.7.1996 | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
23.7.1996 | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
17.6.1996 | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
14.6.1996 | 480.00 | -1.03% | 634 080 | 1 321 | 476.00 | -1.00% | 141 256 | 292 | ||||||
26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
4.7.1996 | 460.00 | 0.00% | 297 620 | 647 | 453.90 | -1.00% | 84 498 | 186 | ||||||
9.5.1996 | 571.00 | -4.83% | 379 144 | 664 | 573.00 | -1.00% | 224 174 | 384 | ||||||
22.5.1996 | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
20.5.1996 | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
31.5.1996 | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
29.5.1996 | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
24.5.1996 | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
4.4.1996 | 597.00 | -0.50% | 388 050 | 650 | 590.00 | -1.00% | 84 690 | 144 | ||||||
3.4.1996 | 600.00 | +1.69% | 347 400 | 579 | 597.50 | -1.00% | 111 197 | 187 | ||||||
17.4.1996 | 540.00 | +0.74% | 1 765 800 | 3 270 | 525.10 | -1.00% | 75 403 | 140 | ||||||
15.4.1996 | 560.00 | -3.44% | 614 320 | 1 097 | 560.00 | -1.00% | 245 949 | 433 | ||||||
12.4.1996 | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
24.4.1996 | 540.00 | +0.93% | 577 800 | 1 070 | 530.00 | -1.00% | 125 386 | 238 | ||||||
28.3.1996 | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
19.3.1996 | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
22.3.1996 | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
13.3.1996 | 680.00 | +0.74% | 346 800 | 510 | 671.00 | -1.00% | 181 534 | 270 | ||||||
16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
10.11.1995 | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||||
8.11.1995 | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
23.11.1995 | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||||
21.11.1995 | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||||
28.2.1996 | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
19.12.1995 | 737.00 | -1.00% | 65 339 | 90 | ||||||||||
18.12.1995 | 745.00 | -1.00% | 142 193 | 193 | ||||||||||
13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
12.1.1996 | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
5.2.1996 | 750.00 | +0.67% | 2 083 500 | 2 778 | 728.50 | -1.00% | 294 244 | 406 | ||||||
2.2.1996 | 745.00 | -1.32% | 1 323 120 | 1 776 | 726.00 | -1.00% | 165 165 | 225 | ||||||
1.2.1996 | 755.00 | 0.00% | 640 995 | 849 | 711.00 | -1.00% | 165 641 | 223 | ||||||
29.1.1996 | 749.00 | +0.53% | 506 324 | 676 | 722.50 | -1.00% | 207 520 | 282 | ||||||
12.2.1996 | 740.00 | -1.33% | 378 140 | 511 | 733.00 | -1.00% | 187 042 | 251 | ||||||
9.2.1996 | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
22.2.1996 | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
5.3.1996 | 670.00 | +2.13% | 528 630 | 789 | 657.00 | -1.00% | 144 830 | 218 | ||||||
4.3.1996 | 656.00 | -4.92% | 544 480 | 830 | 627.00 | -1.00% | 571 734 | 850 | ||||||
13.6.1995 | 800.00 | -0.24% | 893 600 | 1 117 | 791.00 | -1.00% | 142 751 | 182 | ||||||
23.6.1995 | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
30.6.1995 | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||||
16.6.1995 | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||||
21.7.1995 | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
7.7.1995 | 730.00 | -1.00% | 71 942 | 99 | ||||||||||
30.5.1995 | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
19.5.1995 | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||||
15.5.1995 | 0 | 0 | 780.00 | -1.00% | 32 762 | 43 | ||||||||
10.5.1995 | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||||
9.5.1995 | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
26.4.1995 | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||||
19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
5.4.1995 | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
18.8.1995 | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
5.9.1995 | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
30.8.1995 | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||||
25.7.1995 | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
14.8.1995 | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
1.11.1995 | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||||
20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
19.10.1995 | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||||
17.10.1995 | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||||
13.10.1995 | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
4.10.1995 | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||||
29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
28.9.1995 | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||||
13.9.1995 | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
12.9.1995 | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||||
8.9.1995 | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
3.10.1996 | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||||
4.10.1996 | 468.00 | -1.05% | 491 400 | 1 050 | 442.00 | -0.62% | 233 510 | 528 | ||||||
26.9.1996 | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
7.10.1996 | 445.00 | -4.91% | 395 160 | 888 | 434.10 | -0.39% | 65 195 | 148 | ||||||
25.9.1996 | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
31.10.1996 | 380.00 | -4.76% | 0 | 0 | 377.00 | -0.30% | 80 727 | 213 | ||||||
12.12.1996 | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
8.10.1996 | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
27.9.1996 | 435.00 | 0.00% | 308 415 | 709 | 412.20 | -0.15% | 57 688 | 140 | ||||||
11.9.1996 | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
16.9.1996 | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
12.8.1996 | 382.00 | -0.77% | 251 356 | 658 | 382.30 | 0.00% | 198 774 | 512 | ||||||
16.8.1996 | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
26.8.1996 | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
22.8.1996 | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
19.7.1996 | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
25.6.1996 | 462.00 | 0.00% | 0 | 0 | 451.30 | 0.00% | 28 300 | 63 | ||||||
16.7.1996 | 430.00 | -0.69% | 216 720 | 504 | 425.00 | 0.00% | 76 063 | 178 | ||||||
15.7.1996 | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
26.7.1996 | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
30.7.1996 | 401.00 | -0.49% | 76 992 | 192 | 393.00 | 0.00% | 56 114 | 140 | ||||||
1.8.1996 | 380.00 | -5.00% | 199 500 | 525 | 380.00 | 0.00% | 115 039 | 291 | ||||||
7.11.1996 | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
1.3.1996 | 690.00 | 0.00% | 487 830 | 707 | 680.00 | 0.00% | 134 556 | 199 | ||||||
29.2.1996 | 690.00 | -0.71% | 686 550 | 995 | 670.00 | 0.00% | 171 092 | 252 | ||||||
21.2.1996 | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €