ŠKODA DIESEL, DIESEL, A. S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 161.50 | -5.00% | 0 | 0 | 160.00 | -9.00% | 7 635 | 48 | ||||||
9.10.1995 | 145.00 | -4.60% | 8 410 | 58 | 160.00 | -5.00% | 14 581 | 91 | ||||||
5.10.1995 | 152.00 | 0.00% | 19 000 | 125 | 160.00 | -8.00% | 9 302 | 59 | ||||||
15.9.1995 | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
8.3.1996 | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
6.3.1996 | 150.00 | +3.11% | 489 750 | 3 265 | 162.00 | +3.00% | 81 747 | 540 | ||||||
28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
10.5.1996 | 182.00 | -4.21% | 46 410 | 255 | 165.00 | -3.00% | 8 458 | 48 | ||||||
27.9.1995 | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
7.5.1996 | 193.80 | -5.00% | 35 272 | 182 | 168.50 | +4.00% | 14 385 | 77 | ||||||
3.6.1996 | 179.10 | -4.99% | 0 | 0 | 169.50 | +8.00% | 59 401 | 336 | ||||||
16.5.1996 | 174.57 | -4.99% | 28 280 | 162 | 170.00 | +3.00% | 22 888 | 141 | ||||||
26.9.1995 | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
14.5.1996 | 175.00 | +1.21% | 65 275 | 373 | 170.70 | -8.00% | 11 437 | 67 | ||||||
31.5.1996 | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
29.5.1996 | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
6.6.1996 | 169.73 | +4.99% | 0 | 0 | 173.00 | -4.00% | 10 629 | 64 | ||||||
4.6.1996 | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
13.3.1996 | 183.75 | +5.00% | 0 | 0 | 174.70 | +5.00% | 15 024 | 86 | ||||||
7.6.1996 | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
20.6.1996 | 170.00 | 0.00% | 17 000 | 100 | 175.00 | +2.00% | 10 695 | 61 | ||||||
19.6.1996 | 170.00 | -2.85% | 8 160 | 48 | 175.00 | -4.00% | 5 846 | 34 | ||||||
13.6.1996 | 168.15 | -5.00% | 9 416 | 56 | 175.00 | -6.00% | 4 375 | 25 | ||||||
4.10.1995 | 152.00 | -5.00% | 11 856 | 78 | 175.00 | +5.00% | 9 745 | 57 | ||||||
18.9.1995 | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
13.5.1996 | 172.90 | -5.00% | 68 123 | 394 | 178.00 | +5.00% | 10 351 | 56 | ||||||
12.3.1996 | 175.00 | +4.16% | 188 125 | 1 075 | 179.00 | +2.00% | 26 953 | 162 | ||||||
30.5.1996 | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
14.6.1996 | 165.00 | -1.87% | 8 910 | 54 | 180.00 | +2.00% | 21 000 | 118 | ||||||
12.6.1996 | 177.00 | -2.69% | 28 143 | 159 | 180.00 | +1.00% | 16 395 | 88 | ||||||
26.3.1996 | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
6.2.1995 | 179.16 | +499.00% | 0 | 0 | 180.00 | -3.00% | 5 220 | 29 | ||||||
15.2.1995 | 180.70 | -8.00% | 1 084 | 6 | ||||||||||
9.5.1996 | 190.00 | -1.96% | 8 740 | 46 | 183.00 | -2.00% | 6 023 | 33 | ||||||
11.6.1996 | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
29.4.1996 | 199.50 | -5.00% | 28 728 | 144 | 185.00 | +2.00% | 4 631 | 22 | ||||||
25.9.1995 | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
14.3.1996 | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
20.3.1996 | 230.00 | +3.60% | 138 920 | 604 | 187.00 | +4.00% | 81 246 | 381 | ||||||
10.6.1996 | 173.25 | +5.00% | 0 | 0 | 188.00 | +2.00% | 20 389 | 113 | ||||||
9.2.1995 | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
3.5.1996 | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
1.2.1995 | 162.51 | -499.00% | 7 150 | 44 | 192.00 | +4.00% | 2 880 | 15 | ||||||
30.4.1996 | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
15.3.1996 | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
25.3.1996 | 210.00 | +0.47% | 257 670 | 1 227 | 200.00 | -3.00% | 222 640 | 1 117 | ||||||
2.5.1996 | 190.00 | +0.24% | 9 690 | 51 | 200.00 | +1.00% | 8 207 | 41 | ||||||
6.5.1996 | 204.00 | +4.61% | 161 976 | 794 | 203.00 | -4.00% | 12 768 | 71 | ||||||
2.4.1996 | 229.00 | +4.56% | 137 858 | 602 | 205.00 | 0.00% | 23 090 | 106 | ||||||
14.2.1995 | 165.30 | -500.00% | 0 | 0 | 205.00 | +5.00% | 7 100 | 36 | ||||||
22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
1.4.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +4.00% | 14 445 | 66 | ||||||
18.1.1995 | 180.06 | -499.00% | 7 923 | 44 | 210.00 | -8.00% | 6 185 | 29 | ||||||
27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
29.3.1996 | 230.00 | +2.22% | 33 120 | 144 | 211.40 | -6.00% | 2 960 | 14 | ||||||
20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
18.3.1996 | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
19.3.1996 | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
25.4.1996 | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
28.3.1996 | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
23.4.1996 | 233.00 | -1.27% | 30 290 | 130 | 240.00 | +6.00% | 45 582 | 170 | ||||||
26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
19.4.1996 | 248.00 | +4.64% | 0 | 0 | 240.50 | +3.00% | 16 599 | 66 | ||||||
4.4.1996 | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
22.4.1996 | 236.00 | -4.83% | 32 804 | 139 | 250.00 | 0.00% | 29 793 | 118 | ||||||
17.4.1996 | 249.00 | -4.96% | 0 | 0 | 260.50 | -5.00% | 11 462 | 44 | ||||||
5.4.1996 | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
9.4.1996 | 277.00 | +4.92% | 120 495 | 435 | 270.00 | +8.00% | 11 746 | 42 | ||||||
18.4.1996 | 237.00 | -4.81% | 195 525 | 825 | 271.70 | -6.00% | 20 060 | 82 | ||||||
16.4.1996 | 262.00 | -4.72% | 0 | 0 | 275.00 | -8.00% | 21 705 | 79 | ||||||
12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
10.4.1996 | 290.00 | +4.69% | 0 | 0 | 290.00 | +3.00% | 32 961 | 114 | ||||||
11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €