ŠKODA A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||||
17.1.1997 | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||||
28.2.1996 | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
6.3.1997 | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
7.10.1996 | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
20.7.1998 | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
26.8.1998 | 286.00 | 0.00% | 1 291 863 | 4 595 | 281.00 | -0.37% | 1 333 271 | 4 751 | ||||||
2.4.1996 | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
20.8.1996 | 1 069.00 | -1.47% | 4 221 481 | 3 949 | 1 035.00 | -1.00% | 1 322 444 | 1 249 | ||||||
7.2.1997 | 1 075.00 | +1.41% | 11 173 840 | 10 469 | 1 050.00 | +1.85% | 1 312 960 | 1 247 | ||||||
25.6.1996 | 799.00 | +0.12% | 1 490 934 | 1 866 | 796.10 | +1.00% | 1 307 928 | 1 640 | ||||||
9.2.1999 | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
18.4.1996 | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
30.11.2000 | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
16.4.1996 | 772.00 | +0.78% | 1 797 988 | 2 329 | 770.00 | +1.00% | 1 266 797 | 1 659 | ||||||
21.2.1997 | 1 135.00 | +0.79% | 11 161 336 | 9 946 | 1 104.20 | +1.29% | 1 252 679 | 1 124 | ||||||
29.7.1996 | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
21.5.1996 | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||||
3.3.1997 | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
4.2.1997 | 1 036.00 | +0.58% | 9 672 798 | 9 411 | 1 040.00 | +0.65% | 1 212 648 | 1 196 | ||||||
9.4.1996 | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
4.3.1997 | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
8.8.1996 | 965.00 | +1.57% | 2 316 965 | 2 401 | 970.00 | -3.00% | 1 193 451 | 1 239 | ||||||
9.10.1996 | 985.00 | +1.02% | 11 603 300 | 11 780 | 975.00 | +0.52% | 1 190 749 | 1 207 | ||||||
11.7.1996 | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
9.2.1996 | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
6.6.1996 | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
10.10.1996 | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||||
19.5.1999 | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
11.10.1996 | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
28.3.2000 | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
27.5.1997 | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
5.11.1996 | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
24.9.1998 | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
25.9.1996 | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||||
30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
26.3.1996 | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||||
16.7.1996 | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
3.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.10 | 0.00% | 1 087 044 | 1 364 | ||||||
27.7.1998 | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
17.4.1996 | 779.00 | +0.90% | 2 301 945 | 2 955 | 765.00 | 0.00% | 1 073 766 | 1 405 | ||||||
21.3.1996 | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
13.11.1996 | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
18.9.1996 | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
5.6.1996 | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
29.3.2000 | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||||
16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
6.5.1997 | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
21.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.20 | -1.53% | 1 047 707 | 3 611 | ||||||
8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
15.10.1997 | 940.00 | -0.84% | 923 080 | 982 | 940.10 | +0.24% | 1 026 023 | 1 089 | ||||||
12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
6.8.1998 | 301.00 | -10.41% | 1 468 868 | 4 740 | 311.00 | -6.58% | 1 016 818 | 3 156 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €