ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2000 | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
12.5.2000 | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
23.2.2000 | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
8.1.1999 | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
19.7.2000 | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
12.5.1999 | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
16.10.2000 | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
27.11.1998 | 200.00 | -0.99% | 14 000 | 70 | 190.50 | -1.47% | 68 833 | 354 | ||||||
2.12.1998 | 198.00 | +4.21% | 14 256 | 72 | 182.00 | -3.75% | 80 674 | 417 | ||||||
20.11.2000 | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
27.4.1999 | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
22.9.2000 | 80.00 | -1.23% | 6 000 | 75 | 80.00 | +6.66% | 15 322 | 196 | ||||||
18.5.2000 | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
21.6.2000 | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
14.3.2000 | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
29.4.1999 | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
28.2.2000 | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
11.2.2000 | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
23.7.1999 | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
15.3.2000 | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
17.4.2000 | 94.00 | +4.91% | 9 400 | 100 | 86.20 | -7.51% | 23 208 | 258 | ||||||
21.7.2000 | 68.50 | +0.73% | 6 850 | 100 | 71.30 | +9.35% | 22 413 | 320 | ||||||
18.8.2000 | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
14.8.2000 | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
22.11.2000 | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
29.7.1999 | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
1.7.1999 | 150.00 | +0.53% | 15 000 | 100 | 148.10 | -6.79% | 9 031 | 61 | ||||||
10.2.2000 | 121.89 | -2.44% | 12 189 | 100 | 120.50 | +0.16% | 60 632 | 490 | ||||||
24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
22.3.1999 | 149.50 | +13.39% | 14 950 | 100 | 150.10 | +0.06% | 182 406 | 1 143 | ||||||
27.5.1999 | 158.00 | -1.86% | 15 800 | 100 | 153.00 | -11.14% | 38 395 | 244 | ||||||
12.3.1999 | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
20.4.2000 | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
9.3.1999 | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
7.6.2000 | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
15.11.2000 | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
10.7.2000 | 66.60 | 0.00% | 7 259 | 109 | 67.00 | +1.36% | 42 495 | 622 | ||||||
18.4.2000 | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
7.1.1999 | 175.00 | -1.19% | 19 250 | 110 | 175.00 | +2.45% | 25 643 | 147 | ||||||
19.3.1999 | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
6.4.2000 | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
15.2.1999 | 162.00 | +1.25% | 18 698 | 116 | 163.50 | +4.60% | 110 833 | 675 | ||||||
25.6.1999 | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
3.7.2000 | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
28.8.1998 | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
14.6.1999 | 147.25 | -5.00% | 17 523 | 119 | 150.00 | -6.25% | 7 255 | 49 | ||||||
3.2.1999 | 165.00 | 0.00% | 20 955 | 127 | 162.00 | +1.18% | 53 354 | 323 | ||||||
17.12.1999 | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
4.9.2000 | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
10.5.1999 | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
10.11.1998 | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
28.12.2000 | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €