ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
28.7.2000 | 74.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 7 700 | 100 | ||||||
17.5.2000 | 89.25 | +5.00% | 0 | 0 | 85.10 | 0.00% | 8 681 | 102 | ||||||
16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
13.9.2000 | 80.23 | +0.28% | 2 808 | 35 | 80.00 | +2.56% | 8 198 | 103 | ||||||
4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
14.1.1999 | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
29.6.1999 | 150.00 | 0.00% | 180 460 | 1 203 | 150.00 | +1.69% | 15 712 | 105 | ||||||
30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
10.11.1998 | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
11.3.1999 | 95.91 | +4.99% | 0 | 0 | 98.50 | +1.54% | 11 083 | 109 | ||||||
1.8.2000 | 72.00 | 0.00% | 0 | 0 | 74.50 | +7.50% | 7 970 | 109 | ||||||
13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
15.6.2000 | 76.00 | 0.00% | 16 644 | 219 | 73.00 | -1.61% | 8 241 | 115 | ||||||
9.5.2000 | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
5.3.1998 | 495.00 | -0.20% | 1 843 985 | 3 723 | 492.10 | -1.09% | 58 624 | 119 | ||||||
18.8.2000 | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
8.8.1997 | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
10.12.1997 | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
1.6.1999 | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
12.6.2000 | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||||
10.4.1995 | 515.00 | -96.00% | 611 820 | 1 188 | 516.00 | -1.00% | 63 984 | 124 | ||||||
6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
30.6.1999 | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
27.6.2000 | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
18.12.2000 | 38.79 | +4.97% | 0 | 0 | 45.00 | +5.14% | 5 609 | 129 | ||||||
2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
14.12.1998 | 175.00 | 0.00% | 57 925 | 331 | 171.30 | -1.55% | 22 397 | 130 | ||||||
7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
23.10.1998 | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
4.7.2000 | 70.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 8 723 | 132 | ||||||
17.10.2000 | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
23.6.1999 | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
31.10.1997 | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
14.5.1999 | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
11.7.2000 | 66.60 | 0.00% | 0 | 0 | 67.20 | +0.29% | 9 202 | 137 | ||||||
13.1.1998 | 590.00 | +0.34% | 1 343 050 | 2 250 | 586.20 | -1.91% | 81 090 | 137 | ||||||
16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
14.10.1999 | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
26.6.2000 | 70.30 | 0.00% | 0 | 0 | 70.00 | -1.40% | 9 800 | 140 | ||||||
7.1.1998 | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
6.4.1998 | 386.00 | -7.65% | 593 000 | 1 500 | 401.00 | -9.91% | 56 140 | 140 | ||||||
30.5.2000 | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
11.1.1999 | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
25.1.1999 | 168.00 | +6.19% | 185 666 | 1 126 | 168.00 | +4.80% | 23 644 | 142 | ||||||
21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
7.1.1999 | 175.00 | -1.19% | 19 250 | 110 | 175.00 | +2.45% | 25 643 | 147 | ||||||
26.2.1999 | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €