ŠKODA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 187.20 | -2 000.00% | 59 530 | 318 | ||||||||||
17.8.1993 | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
3.8.1993 | 234.00 | -1 986.00% | 0 | 0 | ||||||||||
24.8.1993 | 250.00 | +1 160.00% | 234 250 | 937 | ||||||||||
27.7.1993 | 292.00 | -987.00% | 0 | 0 | ||||||||||
28.9.1993 | 300.00 | -909.00% | 678 000 | 2 260 | ||||||||||
31.8.1993 | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
5.10.1993 | 315.00 | +500.00% | 652 365 | 2 071 | ||||||||||
20.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 330.00 | 0.00% | 857 670 | 2 599 | ||||||||||
14.9.1993 | 330.00 | -833.00% | 550 110 | 1 667 | ||||||||||
12.10.1993 | 345.00 | +952.00% | 663 780 | 1 924 | ||||||||||
19.10.1993 | 360.00 | +434.00% | 1 501 920 | 4 172 | ||||||||||
7.9.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 360.00 | -1 000.00% | 74 520 | 207 | ||||||||||
26.10.1993 | 398.00 | +1 055.00% | 3 652 844 | 9 178 | ||||||||||
29.6.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
2.6.1994 | 423.00 | -961.00% | 869 688 | 2 056 | ||||||||||
29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
6.6.1994 | 425.00 | +47.00% | 579 700 | 1 364 | ||||||||||
12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
3.7.1995 | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
17.7.1995 | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
13.7.1995 | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
9.6.1994 | 450.00 | 0.00% | 909 450 | 2 021 | ||||||||||
7.6.1994 | 450.00 | +588.00% | 564 750 | 1 255 | ||||||||||
24.5.1995 | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
17.5.1995 | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
2.6.1995 | 462.00 | -0.85% | 784 938 | 1 699 | 464.00 | 0.00% | 122 582 | 264 | ||||||
5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
12.5.1995 | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
31.5.1995 | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
6.6.1995 | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
31.5.1994 | 468.00 | -1 000.00% | 502 164 | 1 073 | ||||||||||
27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
7.6.1995 | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
25.5.1995 | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
18.5.1995 | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
8.6.1995 | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
23.6.1995 | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
9.6.1995 | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
23.5.1995 | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
22.6.1995 | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
30.5.1995 | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
26.5.1995 | 475.00 | +106.00% | 1 635 425 | 3 443 | 473.00 | +2.00% | 232 625 | 495 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €