ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
6.10.1997 | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
23.8.2000 | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||||
7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
18.11.1993 | 790.00 | -1 995.00% | 278 870 | 353 | ||||||||||
6.1.1995 | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
11.8.1997 | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
27.1.1998 | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
9.1.1998 | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
19.12.2000 | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
2.6.2000 | 73.00 | 0.00% | 28 689 | 393 | 70.20 | -5.39% | 22 980 | 321 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
10.2.1999 | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
27.10.1998 | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
12.11.1998 | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
7.2.1995 | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
30.11.1994 | 550.00 | +185.00% | 225 500 | 410 | ||||||||||
17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
17.11.1997 | 730.00 | -1.74% | 312 020 | 423 | 717.10 | +1.00% | 278 147 | 382 | ||||||
20.10.1998 | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
26.7.2000 | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
1.12.1994 | 545.00 | -90.00% | 237 620 | 436 | ||||||||||
16.6.2000 | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
24.3.2000 | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
8.1.1996 | 547.00 | -4.86% | 246 150 | 450 | ||||||||||
8.9.2000 | 78.00 | -0.12% | 35 334 | 453 | 78.10 | 0.00% | 33 142 | 425 | ||||||
23.9.1998 | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
24.9.1997 | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
26.10.1994 | 561.00 | -70.00% | 258 621 | 461 | ||||||||||
3.11.1994 | 520.00 | 0.00% | 241 280 | 464 | ||||||||||
18.7.1994 | 570.00 | 0.00% | 265 050 | 465 | ||||||||||
7.7.1997 | 988.00 | +0.30% | 462 384 | 468 | 990.00 | +1.59% | 406 393 | 413 | ||||||
20.10.1997 | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
30.6.2000 | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
9.12.1994 | 547.00 | -54.00% | 259 278 | 474 | ||||||||||
12.7.1994 | 560.00 | +181.00% | 266 560 | 476 | ||||||||||
4.8.1999 | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
25.3.1997 | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
6.1.1998 | 629.00 | +0.47% | 311 984 | 496 | 630.10 | -2.59% | 360 249 | 559 | ||||||
11.8.2000 | 75.70 | 0.00% | 37 774 | 499 | 72.80 | -2.93% | 115 155 | 1 537 | ||||||
6.9.2000 | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||||
6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
6.6.2000 | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
7.3.2000 | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
6.8.1999 | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
11.5.1999 | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
3.10.1997 | 942.00 | -0.52% | 474 768 | 504 | 932.10 | -0.39% | 430 410 | 459 | ||||||
9.8.1994 | 575.00 | +70.00% | 290 950 | 506 | ||||||||||
29.7.1997 | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
26.7.1999 | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
17.11.1994 | 535.00 | +490.00% | 275 525 | 515 | ||||||||||
4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
25.9.1998 | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
6.12.1994 | 540.00 | -181.00% | 285 660 | 529 | ||||||||||
13.5.1997 | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
7.12.1994 | 540.00 | 0.00% | 288 360 | 534 | ||||||||||
17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
25.7.1997 | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
13.1.1995 | 560.00 | -175.00% | 304 640 | 544 | 0.00% | 0 | 0 | |||||||
18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
31.8.1993 | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
5.10.1994 | 578.00 | -34.00% | 321 368 | 556 | ||||||||||
18.8.1998 | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
8.2.1999 | 163.00 | -1.21% | 92 216 | 560 | 153.00 | -7.32% | 195 938 | 1 212 | ||||||
1.2.2000 | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
8.10.1997 | 936.00 | -1.47% | 539 136 | 576 | 934.10 | +1.22% | 431 759 | 461 | ||||||
2.12.1994 | 560.00 | +275.00% | 322 560 | 576 | ||||||||||
14.7.1994 | 570.00 | +178.00% | 328 320 | 576 | ||||||||||
22.3.2000 | 96.50 | +0.30% | 55 970 | 580 | 92.30 | +2.21% | 25 845 | 280 | ||||||
7.6.1999 | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
11.1.1995 | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
23.3.2000 | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
21.12.1998 | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
25.11.1998 | 195.20 | -7.92% | 117 080 | 600 | 204.00 | -5.78% | 64 945 | 324 | ||||||
1.9.1998 | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
13.4.2000 | 87.90 | 0.00% | 53 619 | 610 | 86.20 | -1.03% | 60 145 | 687 | ||||||
22.4.1997 | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
28.5.1999 | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
9.11.1994 | 510.00 | -192.00% | 314 160 | 616 | ||||||||||
13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
22.12.2000 | 46.30 | +4.98% | 28 752 | 621 | 48.10 | -9.75% | 60 819 | 1 129 | ||||||
4.12.1998 | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
4.2.1999 | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
4.8.1995 | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
5.12.1994 | 550.00 | -178.00% | 348 150 | 633 | ||||||||||
18.9.1997 | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
29.11.1994 | 540.00 | 0.00% | 349 920 | 648 | ||||||||||
8.11.1994 | 520.00 | 0.00% | 340 080 | 654 | ||||||||||
5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
15.8.1994 | 589.00 | +155.00% | 387 562 | 658 | ||||||||||
30.6.1997 | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
10.10.1994 | 590.00 | +16.00% | 391 170 | 663 | ||||||||||
11.9.1997 | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
16.12.1998 | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
12.9.2000 | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
22.10.1997 | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
18.6.1997 | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
27.4.1998 | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
13.2.1995 | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
18.8.1995 | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
1.8.1994 | 569.00 | -17.00% | 389 196 | 684 | ||||||||||
21.4.1997 | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
14.11.1994 | 495.00 | -198.00% | 339 570 | 686 | ||||||||||
18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
17.4.1997 | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
10.10.1997 | 940.00 | 0.00% | 656 120 | 698 | 934.20 | -0.13% | 670 516 | 718 | ||||||
24.1.2000 | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
1.6.2000 | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
1.2.1999 | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
28.6.1999 | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
14.4.1999 | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
6.11.1998 | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
17.10.1997 | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
21.10.1994 | 570.00 | -256.00% | 400 710 | 703 | ||||||||||
20.1.1998 | 598.00 | -0.33% | 421 560 | 708 | 589.20 | -0.70% | 227 432 | 384 | ||||||
9.7.1998 | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
3.10.1994 | 589.00 | +243.00% | 418 190 | 710 | ||||||||||
30.10.1998 | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
21.7.1998 | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
31.8.1999 | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
16.11.1994 | 510.00 | +200.00% | 369 750 | 725 | ||||||||||
12.5.1995 | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
9.5.1995 | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
7.2.2000 | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
23.6.1997 | 913.00 | -5.87% | 680 458 | 738 | 937.50 | -3.13% | 954 995 | 1 014 | ||||||
1.11.1994 | 510.00 | -192.00% | 376 890 | 739 | ||||||||||
15.9.1999 | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
13.4.1999 | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
25.2.1999 | 117.90 | -1.75% | 86 910 | 745 | 120.00 | -2.51% | 91 730 | 744 | ||||||
2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
26.10.1998 | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
17.5.1995 | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
25.9.1997 | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
16.7.1997 | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
24.5.1995 | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
9.2.1995 | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
6.8.1997 | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
31.3.1995 | 540.00 | -91.00% | 412 020 | 763 | 540.00 | -1.00% | 189 541 | 364 | ||||||
20.10.1994 | 585.00 | 0.00% | 447 525 | 765 | ||||||||||
2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
27.10.1994 | 540.00 | -374.00% | 415 260 | 769 | ||||||||||
26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
30.3.1998 | 498.00 | +0.60% | 388 620 | 780 | 494.00 | +1.09% | 189 313 | 386 | ||||||
30.5.1994 | 520.00 | -909.00% | 406 120 | 781 | ||||||||||
26.9.1994 | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
29.11.1995 | 535.00 | +1.90% | 423 720 | 792 | 520.50 | 0.00% | 195 147 | 376 | ||||||
13.10.1994 | 577.00 | +34.00% | 457 561 | 793 | ||||||||||
11.11.1999 | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
27.10.1997 | 900.00 | -0.44% | 694 500 | 800 | 896.00 | -1.02% | 886 074 | 989 | ||||||
14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
29.9.1998 | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
16.2.1998 | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
3.12.1998 | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
20.1.1999 | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
30.8.1994 | 586.00 | +103.00% | 485 208 | 828 | ||||||||||
26.3.1999 | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
25.10.1994 | 565.00 | -105.00% | 473 470 | 838 | ||||||||||
28.4.1999 | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
8.8.1994 | 571.00 | -69.00% | 480 211 | 841 | ||||||||||
16.8.1994 | 593.00 | +67.00% | 499 306 | 842 | ||||||||||
24.3.1995 | 523.00 | -490.00% | 441 412 | 844 | ||||||||||
12.12.1994 | 540.00 | -127.00% | 457 920 | 848 | ||||||||||
27.9.1994 | 600.00 | -322.00% | 510 600 | 851 | ||||||||||
7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
29.6.2000 | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||||
1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
9.1.1995 | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
10.6.1997 | 1 000.00 | -0.49% | 867 898 | 866 | 1 001.00 | +0.20% | 497 426 | 500 | ||||||
22.12.1997 | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
23.9.1994 | 620.00 | 0.00% | 538 160 | 868 | ||||||||||
11.10.1994 | 571.00 | -322.00% | 495 628 | 868 | ||||||||||
26.5.1994 | 572.00 | -992.00% | 497 640 | 870 | ||||||||||
8.6.2000 | 73.00 | 0.00% | 63 729 | 873 | 70.80 | -0.28% | 35 223 | 503 | ||||||
12.11.1999 | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €